Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 23, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $250.2500      One month high (close): $276.2800

DIA Daily Change: 0.45%   Daily StdDev 2.65%   DIA EMA_5_Trend: -0.18%   10Minute StdDev: $1.6588

Latest Price :  $261.5(0.45%)

Thu. Jun 25, 2020($1.6)   Wed. Jun 24, 2020($3.6)   Tue. Jun 23, 2020($1.6)   Mon. Jun 22, 2020($1.4)   Fri. Jun 19, 2020($1.3)   Thu. Jun 18, 2020($1.3)   Wed. Jun 17, 2020($1)   Tue. Jun 16, 2020($4.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0

Sample size 4   Avg positive next hour return: 0.04%(25%)   Avg negative next hour return: -0.18%(75%)
     Tue. Jun. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2315   261.59  260.52  260.69(-0.01)  261.65(0.09)  262.49(0.04) 262.220.1    -025(0.4)-15[-0][3][-2]6891RG-0.2Wait?    (-0)2-4-1-40.9,9550



Daily Trend: %
Up Forces: 
Down Forces: 260.52(daily_ema_10 -0.65%)   260.69(hourly_sma_20 -0.58%)   
Support Levels: 261.65(weak_hourly_sma_10 -0.22%)   261.59(daily_ema_20 -0.24%)   
Resistance Levels: 


 
2Jun/2314   261.59  260.52  260.72(0.04)  261.42(0.14)  262.39(-0.01) 262.580.1    -024(0.8)-5[2][2][-0]757RG0.1Wait    (-0)-0-2221.1,9750
3Jun/2313   261.59  260.52  260.62(0.04)  261.04(0.15)  262.43(0.22) 262.80.2    -023(0.9)10[2][11][4]80103RG0.2Wait    (1)8311131.4,9550
4Jun/2312   261.59  260.52  260.53(0.02)  260.64(0.19)  261.86(0.22) 262.530.1    -023(0.8)5[1][12][3]72131RG0.4Wait    (1)827101.3,8950
5Jun/2311   261.59  260.52  260.47(0.02)  260.15(0.1)  261.28(0.18) 262.310.1    -022(0.6)15[1][8][10]69105UT0.7OpenLong    (1)7629201.2,8950
 


6Jun/2310   261.59  260.52  260.47(0)  259.9(0.12)  260.81(0.14) 261.720    -021(0)-5[0][7][2]46101UR0.6SmallShort    (1)5-1023200.9,7350
7Jun/239   261.59  260.52  260.4(0.02)  259.58(0.13)  260.45(0.3) 262.770.2    -021(1.3)30[1][13][18]50169UT1.6OpenLong?    (1)112824201.6,6050
8Jun/2215   261.08  261.57  260.35(-0.01)  259.24(0.01)  259.66(0.09) 259.96-0.2    120(-0.4)10[-0][3][3]-1741UR0.2SmallShort?    (-1)33518-0.3,4154
9Jun/2214   261.08  261.57  260.38(-0.05)  259.21(-0.1)  259.42(0.16) 259.63-0.2    120(-2.3)5[-2][3][4]-22103UR0.1SmallShort    (-1)6-41520-0.5,4154
10Jun/2213   261.08  261.57  260.52(-0.07)  259.46(-0.1)  259.02(0.01) 259.99-0.2    123(-2.1)-5[-3][-3][6]-2286RG0.6Wait    (-1)011520-0.3,3654
 


11Jun/2212   261.08  261.57  260.71(-0.08)  259.72(-0.12)  258.98(0.11) 259.93-0.2    125(-1.1)5[-3][0][10]-31127UR0.5SmallShort    (-2)4112220-0.4,2954
12Jun/2211   261.08  261.57  260.92(-0.09)  260.03(-0.07)  258.71(-0.04) 258.79-0.3    126(0.5)-5[-3][-4][-1]-6638RG0Wait    (-3)-202-18-1.2,1454
13Jun/2210   261.08  261.57  261.16(-0.08)  260.21(-0.08)  258.82(-0.07) 258.77-0.3    125(0.6)5[-3][-6][4]-674RG-0Wait    (-3)-31113-20-1.3,1654
14Jun/229   261.08  261.57  261.37(-0.11)  260.42(-0.14)  259.01(-0.34) 257.61-0.5    125(2.2)-25[-4][-17][-11]-96-105DT-0.8OpenShort?    (-3)-13-22-4-20-2.2,954
15Jun/1915   260.4  263.04  261.65(-0.08)  260.8(-0.05)  259.9(-0.22) 259.81-0.1    322(2.9)5[-3][-11][3]-71-31RG-0.1Wait?    (-2)-813-1-18-1.2,955
 


16Jun/1914   260.4  263.04  261.85(-0.08)  260.92(-0.11)  260.46(-0.34) 258.54-0.2    320(1.6)-25[-3][-16][-11]-105-138DT-1.3HoldShort    (-3)-12-8-34-20-2.2,055
17Jun/1913   260.4  263.04  262.07(-0.09)  261.22(-0.09)  261.35(-0.09) 259.37-0.1    318(1.2)-10[-3][-6][-8]-84-2DT-1.4OpenShort    (-2)-3-3-25-20-1.9,1455
18Jun/1912   260.4  263.04  262.31(-0.08)  261.45(-0.04)  261.6(-0.09) 259.71-0.1    317(1.5)-15[-3][-5][-13]-67-18DT-1.4OpenShort    (-2)-3-23-16-20-2,3355
19Jun/1911   260.4  263.04  262.53(-0.03)  261.55(-0.01)  261.83(0.05) 262.060.2    315(0)15[-1][1][4]-443UR0.2SmallShort    (-1)2-62515-0.4,5655
20Jun/1910   260.4  263.04  262.61(-0.01)  261.58(-0.05)  261.7(0.12) 262.630.3    315(-0.9)25[-0][3][5]-859UR0.8SmallShort    (-1)4-420200,4255
 


21Jun/199   260.4  263.04  262.62(-0.03)  261.71(-0.04)  261.38(0.12) 2630.3    316(-1.9)35[-1][3][13]-1896UR1.3SmallShort?    (0)42410200.3,2555
22Jun/1815   259.8  264.29  262.71(-0.1)  261.82(-0.11)  261.08(-0.09) 260.580.1    618(-2.3)10[-4][-6][-4]-7930RG-0.4Wait?    (-2)-3-3-11-9-1.5,958
23Jun/1814   259.8  264.29  262.96(0.06)  262.11(-0.08)  261.31(0.02) 260.870.1    620(-1.9)50[2][-0][-5]-67-158DR-0.3OpenShort    (-3)1-5-9-17-1.2,1358
24Jun/1813   259.8  264.29  262.8(0.05)  262.32(-0.07)  261.27(-0.07) 261.40.2    622(-5)35[2][-3][-1]-49-144DR0.1OpenShort    (2)-33-9-11-0.7,1958
25Jun/1812   259.8  264.29  262.67(0.09)  262.49(-0.11)  261.46(-0.22) 261.050.1    627(-4.9)45[3][-9][-4]-47-268DR-0.2OpenShort    (1)-8-4-11-13-0.7,2158
 


26Jun/1811   259.8  264.29  262.43(0.12)  262.79(-0.05)  262.03(-0.2) 261.50.2    632(-6.5)40[4][-7][-5]-41-283DR-0.2OpenShort    (3)-7-2-16-20-0.3,1758
27Jun/1810   259.8  264.29  262.13(0.16)  262.92(-0.09)  262.56(-0.13) 261.740.2    639(-6.4)50[6][-5][-1]-23-285DR-0.2OpenShort    (3)-511-23-11-0.1,3058
28Jun/189   259.8  264.29  261.71(0.15)  263.16(-0.13)  262.91(-0.18) 260.640.1    645(-7.4)30[6][-7][-12]-13-318DR-0.6OpenShort?    (4)-7-17-21-20-0.3,4558
29Jun/1715   259.07  264.53  261.31(0.23)  263.5(-0.05)  263.38(-0.05) 262.40.4    752(1.5)50[8][-0][-9]8-309DR-0.2OpenShort?    (5)-2-15-14-170.2,5359
30Jun/1714   259.07  264.53  260.71(0.16)  263.63(0.03)  263.52(-0.01) 263.90.5    751(-1.9)50[6][2][-1]47-100CR0.1HoldShort    (7)-0-2-1-10.7,7959
 


31Jun/1713   259.07  264.53  260.29(0.21)  263.54(-0.02)  263.54(0.1) 264.130.6    753(-0.7)50[7][5][3]49-101UT0.1OpenLong    (5)46-2190.8,7959
32Jun/1712   259.07  264.53  259.75(0.18)  263.59(-0.08)  263.28(-0.05) 263.50.5    754(0.4)50[6][-1][2]49-119RG0Wait    (5)-25-6150.8,7959
33Jun/1711   259.07  264.53  259.27(0.13)  263.81(0.2)  263.41(-0.08) 262.970.4    753(0)40[5][2][-6]51-64CR-0.1HoldShort    (5)-3-2-4-200.8,8159
34Jun/1710   259.07  264.53  258.93(0.16)  263.29(0.17)  263.63(-0.04) 263.120.4    753(1.1)45[6][3][-7]56-71CR-0.1HoldShort    (4)-1-8-5-200.9,8359
35Jun/179   259.07  264.53  258.52(0.12)  262.85(0.3)  263.75(0.08) 263.970.5    752(1.7)40[4][9][1]6673UT0OpenLong?    (5)311-3-201.2,8659
 


36Jun/1615   258.16  264.71  258.2(0.07)  262.07(0.28)  263.54(-0.14) 262.840.5    850(3.2)30[2][1][-8]6239CR-0.2HoldShort?    (3)-5-13-5-201,8759
37Jun/1614   258.16  264.71  258.02(0.22)  261.34(0.41)  263.9(-0.12) 264.160.6    847(2)50[8][5][-1]72-93CR0.1HoldShort    (3)-41-4-91.3,8959
38Jun/1613   258.16  264.71  257.46(0.18)  260.27(0.45)  264.21(0.48) 264.070.6    845(2.7)50[6][26][0]74181UT-0OpenLong    (6)164-981.5,8659
39Jun/1612   258.16  264.71  257(0.15)  259.11(0.51)  262.94(0.38) 263.690.6    842(3)50[5][23][2]77185UT0.2OpenLong    (5)137-13161.6,8759
40Jun/1611   258.16  264.71  256.61(0.12)  257.79(0.29)  261.95(0.52) 262.960.5    839(2.1)50[4][24][3]85262UT0.3OpenLong    (4)18-1613201.7,9259
 


41Jun/1610   258.16  264.71  256.31(0.1)  257.04(0.44)  260.6(0.71) 264.640.7    837(2.9)50[3][33][9]100422UT1.1HoldLong    (4)24-1021202.3,9259
42Jun/169   258.16  264.71  256.06(0.08)  255.91(0.46)  258.77(0.95) 265.70.8    834(3.3)50[3][41][46]115592UT2.1HoldLong?    (3)327939202.9,9259
43Jun/1515   257.3  264.2  255.85(-0.11)  254.74(0.07)  256.32(0.41) 257.730    731(-13.7)25[-4][15][6]45352UR0.5SmallShort?    (-2)14-1022200.6,8060
44Jun/1514   257.3  264.2  256.12(-0.25)  254.57(0.15)  255.27(0.65) 258.740.1    745(-12)30[-7][20][20]37578UR0.8SmallShort    (-2)192529200.6,7260
45Jun/1513   257.3  264.2  256.76(-0.33)  254.2(-0.05)  253.63(0.06) 256.21-0.1    757(-8)0[-10][-1][11]-2384RG0.5Wait    (-8)272020-0.1,5160
 


46Jun/1512   257.3  264.2  257.6(-0.32)  254.33(-0.15)  253.47(0.16) 255.48-0.2    765(-5.8)20[-10][1][15]-22339UR0.3SmallShort    (-9)5201820-0.3,3660
47Jun/1511   257.3  264.2  258.44(-0.35)  254.71(0.02)  253.06(-0.04) 253.47-0.4    771(-3.4)-5[-10][-3][1]-51206RG0.1Wait    (-10)-1103-20-0.7,1760
48Jun/1510   257.3  264.2  259.35(-0.36)  254.65(-0.09)  253.15(-0.28) 252.48-0.5    774(-1.7)-5[-11][-12][-0]-6177RG-0.1Wait    (-10)-820-20-20-0.9,1260
49Jun/159   257.3  264.2  260.29(-0.39)  254.89(-0.21)  253.87(-0.35) 250.53-0.7    776(-0.1)-40[-12][-16][-26]-77-17DT-0.4HoldShort?    (-11)-10-49-26-20-1.3,660
50Jun/1215   256.32  264.05  261.32(-0.32)  255.44(-0.06)  254.76(-0.17) 255.42-0.1    776(3.7)10[-10][-8][4]-5995RG0.1Wait?    (-8)-520-209-0.8,1164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA