|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $232.8200 One month high (close): $255.7700
DIA Daily Change: -0.02% Daily StdDev 4.03% DIA EMA_5_Trend: 0.74% 10Minute StdDev: $1.9994
Latest Price : $254.29(-0.02%) | Tue. Jun 2, 2020($1) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($2.1) Thu. May 28, 2020($2.1) Wed. May 27, 2020($1.8) Tue. May 26, 2020($3.5) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 243.25 | 247.86 | 254.25(0.03) | 254.12(-0.11) | 252.83(0.13) | 254.52 | 1.7 | | 5 | 30(-1.8) | 50 | [1] | [3] | [10] | -24 | 14 | UT | 0.9 | OpenLong? | | (1) | 3 | 14 | 14 | 20 | 0.1,24 | 60 | Sample size 2 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 254.12(hourly_sma_10 -0.16%)
Support Levels: 247.86(daily_ema_10 -2.62%) 243.25(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 243.25 | 247.86 | 254.18(0.04) | 254.4(-0.15) | 252.51(-0.04) | 253.04 | 1.5 | | 5 | 32(-0.8) | 50 | [1] | [-1] | [2] | -56 | -93 | RG | 0.3 | Wait | | (0) | -1 | 8 | -1 | -6 | -0.6,9 | 60 | | 3 | May/29 | 13 | 243.25 | 247.86 | 254.08(0.01) | 254.77(-0.16) | 252.62(-0.28) | 252.25 | 1.4 | | 5 | 32(-0.5) | 30 | [0] | [-7] | [-4] | -68 | -147 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -15 | -20 | -0.9,5 | 60 | | 4 | May/29 | 12 | 243.25 | 247.86 | 254.05(0.01) | 255.17(-0.17) | 253.33(-0.42) | 251.89 | 1.3 | | 5 | 33(-0.8) | 15 | [0] | [-11] | [-11] | -67 | -204 | DR | -0.7 | OpenShort | | (0) | -10 | -6 | -27 | -20 | -1,8 | 60 | | 5 | May/29 | 11 | 243.25 | 247.86 | 254.03(0.03) | 255.61(-0.07) | 254.4(-0.4) | 252.47 | 1.4 | | 5 | 34(-1) | 10 | [1] | [-9] | [-14] | -53 | -190 | DR | -0.9 | OpenShort | | (1) | -10 | -4 | -38 | -20 | -0.7,15 | 60 | | | | |
| 6 | May/29 | 10 | 243.25 | 247.86 | 253.95(0.04) | 255.79(-0.01) | 255.41(-0.34) | 252.92 | 1.5 | | 5 | 35(-1.3) | 0 | [1] | [-7] | [-14] | -24 | -166 | DR | -1.1 | OpenShort | | (1) | -8 | -6 | -34 | -20 | -0.5,39 | 60 | | 7 | May/29 | 9 | 243.25 | 247.86 | 253.86(0.05) | 255.81(0.03) | 256.28(-0.25) | 253.55 | 1.6 | | 5 | 36(-1.2) | 0 | [1] | [-4] | [-17] | 14 | -124 | DR | -1.2 | OpenShort? | | (1) | -6 | -22 | -24 | -20 | -0.1,66 | 60 | | 8 | May/28 | 15 | 242.63 | 246.13 | 253.72(0.1) | 255.73(0.12) | 256.93(-0.03) | 255.85 | 2.2 | | 4 | 37(-14.2) | 10 | [3] | [3] | [-7] | 61 | -30 | CR | -0.4 | HoldShort? | | (3) | -1 | -13 | -8 | -20 | 0.9,88 | 65 | | 9 | May/28 | 14 | 242.63 | 246.13 | 253.48(0.25) | 255.43(0.2) | 257.01(0.07) | 257.21 | 2.5 | | 4 | 51(-5.6) | 30 | [6] | [7] | [-1] | 78 | -86 | CR | 0.1 | OpenShort | | (3) | 2 | -3 | -2 | 7 | 1.2,98 | 65 | | 10 | May/28 | 13 | 242.63 | 246.13 | 252.84(0.26) | 254.91(0.21) | 256.83(0.26) | 257.55 | 2.5 | | 4 | 57(-4) | 50 | [6] | [12] | [3] | 85 | -5 | UT | 0.2 | HoldLong | | (7) | 6 | 3 | 0 | 20 | 1.4,100 | 65 | | | | |
| 11 | May/28 | 12 | 242.63 | 246.13 | 252.19(0.26) | 254.37(0.16) | 256.16(0.32) | 257.25 | 2.5 | | 4 | 61(-2.8) | 50 | [6] | [13] | [5] | 85 | 21 | UT | 0.3 | HoldLong | | (6) | 8 | 4 | -1 | 20 | 1.4,100 | 65 | | 12 | May/28 | 11 | 242.63 | 246.13 | 251.54(0.26) | 253.96(0.23) | 255.35(0.33) | 256.81 | 2.4 | | 4 | 64(-1.7) | 50 | [6] | [14] | [4] | 85 | 31 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | 2 | 20 | 1.4,100 | 65 | | 13 | May/28 | 10 | 242.63 | 246.13 | 250.89(0.25) | 253.38(0.18) | 254.52(0.27) | 256.26 | 2.3 | | 4 | 66(-0.5) | 45 | [6] | [12] | [4] | 85 | 27 | UT | 0.4 | HoldLong | | (6) | 7 | -0 | 3 | 20 | 1.4,100 | 65 | | 14 | May/28 | 9 | 242.63 | 246.13 | 250.26(0.25) | 252.92(0.19) | 253.84(0.34) | 256.27 | 2.3 | | 4 | 66(1.1) | 50 | [6] | [14] | [12] | 88 | 73 | UT | 0.6 | OpenLong? | | (7) | 8 | 20 | 6 | 20 | 1.5,100 | 65 | | 15 | May/27 | 15 | 242.15 | 244 | 249.64(0.21) | 252.45(0.13) | 252.99(0.16) | 254.21 | 2.3 | | 4 | 65(-6) | 35 | [5] | [8] | [5] | 78 | 9 | UT | 0.3 | HoldLong? | | (5) | 4 | 10 | 2 | 20 | 1.2,98 | 68 | | | | |
| 16 | May/27 | 14 | 242.15 | 244 | 249.12(0.16) | 252.12(0.09) | 252.59(0.01) | 253.2 | 2.1 | | 4 | 71(0.9) | 25 | [4] | [4] | [3] | 75 | 1 | UT | 0.2 | HoldLong | | (5) | 0 | 5 | 1 | 11 | 1.1,97 | 68 | | 17 | May/27 | 13 | 242.15 | 244 | 248.72(0.15) | 251.9(0.07) | 252.57(0.13) | 252.66 | 2 | | 4 | 70(1) | 15 | [4] | [7] | [-1] | 71 | 42 | CR | 0 | HoldShort | | (4) | 3 | -2 | -2 | 5 | 1.1,93 | 68 | | 18 | May/27 | 12 | 242.15 | 244 | 248.34(0.15) | 251.72(0.08) | 252.25(0.1) | 252.85 | 2 | | 4 | 69(2) | 20 | [4] | [6] | [3] | 72 | 54 | UT | 0.2 | OpenLong | | (4) | 3 | 8 | -6 | 14 | 1.2,92 | 68 | | 19 | May/27 | 11 | 242.15 | 244 | 247.96(0.13) | 251.53(0.3) | 252(0.03) | 252.03 | 1.9 | | 4 | 67(1.3) | 10 | [3] | [7] | [-5] | 71 | 38 | CR | 0 | HoldShort | | (4) | 1 | -2 | -3 | -20 | 1.1,93 | 68 | | 20 | May/27 | 10 | 242.15 | 244 | 247.63(0.15) | 250.77(0.3) | 251.92(0.11) | 252.21 | 1.9 | | 4 | 66(3) | 10 | [4] | [9] | [-5] | 77 | 58 | CR | 0.1 | OpenShort | | (4) | 3 | -9 | -5 | -20 | 1.3,94 | 68 | | | | |
| 21 | May/27 | 9 | 242.15 | 244 | 247.26(0.14) | 250.01(0.36) | 251.65(0.16) | 253.11 | 2.1 | | 4 | 63(4.9) | 30 | [3] | [11] | [7] | 91 | 142 | UT | 0.4 | OpenLong? | | (4) | 4 | 20 | -2 | 9 | 1.7,98 | 68 | | 22 | May/26 | 15 | 241.34 | 242.14 | 246.92(0.1) | 249.11(0.29) | 251.24(0.02) | 251.05 | 2.3 | | 2 | 58(-10.6) | -5 | [3] | [5] | [-3] | 81 | 72 | CR | -0.1 | OpenShort? | | (3) | 1 | -5 | -6 | -6 | 1.3,98 | 61 | | 23 | May/26 | 14 | 241.34 | 242.14 | 246.67(0.12) | 248.39(0.32) | 251.2(0.06) | 251.6 | 2.4 | | 2 | 68(4.9) | 10 | [3] | [7] | [1] | 92 | 98 | RG | 0.1 | Wait | | (3) | 2 | 0 | -6 | 20 | 1.7,99 | 61 | | 24 | May/26 | 13 | 241.34 | 242.14 | 246.38(0.13) | 247.6(0.31) | 251.05(0.57) | 251.6 | 2.4 | | 2 | 64(6.1) | 25 | [3] | [19] | [6] | 97 | 222 | UT | 0.2 | OpenLong | | (3) | 14 | 7 | 0 | 20 | 1.9,99 | 61 | | 25 | May/26 | 12 | 241.34 | 242.14 | 246.06(0.11) | 246.83(0.29) | 249.62(0.5) | 250.89 | 2.2 | | 2 | 57(5.8) | 20 | [3] | [17] | [4] | 99 | 216 | UT | 0.5 | OpenLong | | (3) | 12 | -1 | -1 | 20 | 2,99 | 61 | | | | |
| 26 | May/26 | 11 | 241.34 | 242.14 | 245.79(0.12) | 246.12(0.24) | 248.38(0.56) | 251.05 | 2.3 | | 2 | 52(7.7) | 45 | [3] | [18] | [16] | 110 | 230 | UT | 1.2 | HoldLong | | (3) | 14 | 2 | 51 | 20 | 2.4,100 | 61 | | 27 | May/26 | 10 | 241.34 | 242.14 | 245.51(0.09) | 245.53(0.23) | 246.99(0.57) | 250.84 | 2.2 | | 2 | 44(9.5) | 40 | [2] | [18] | [16] | 96 | 273 | UT | 2 | OpenLong | | (3) | 14 | -0 | 46 | 20 | 2.8,76 | 61 | | 28 | May/26 | 9 | 241.34 | 242.14 | 245.28(0.1) | 244.96(0.23) | 245.59(0.59) | 250.88 | 2.2 | | 2 | 34(15.6) | 45 | [2] | [19] | [41] | 101 | 279 | UT | 3.6 | HoldLong? | | (3) | 14 | 65 | 57 | 20 | 3.8,56 | 61 | | 29 | May/22 | 15 | 240.84 | 241.27 | 245.03(-0.02) | 244.4(-0.04) | 244.15(0.05) | 244.42 | 1 | | 1 | 19(-3.7) | 10 | [-1] | [1] | [2] | -42 | 13 | UR | 0.3 | SmallShort? | | (-1) | 1 | -3 | 15 | 7 | -0.8,28 | 59 | | 30 | May/22 | 14 | 240.84 | 241.27 | 245.08(0.02) | 244.4(-0) | 244.04(0.07) | 244.7 | 1 | | 1 | 23(-0.1) | 20 | [1] | [2] | [6] | -42 | -24 | UT | 0.8 | OpenLong | | (-0) | 2 | 6 | 19 | 7 | -0.5,21 | 59 | | | | |
| 31 | May/22 | 13 | 240.84 | 241.27 | 245.04(-0.03) | 244.5(-0.09) | 243.87(-0.08) | 244.11 | 0.9 | | 1 | 23(0.7) | 15 | [-1] | [-3] | [2] | -70 | -32 | RG | 0.3 | Wait | | (0) | -2 | 3 | 4 | 7 | -1.1,8 | 59 | | 32 | May/22 | 12 | 240.84 | 241.27 | 245.11(-0.03) | 244.72(-0.09) | 244.07(-0.11) | 243.83 | 0.8 | | 1 | 22(1.4) | 10 | [-1] | [-4] | [-1] | -88 | -50 | RG | -0.3 | Wait | | (-1) | -3 | 1 | -4 | -5 | -1.6,2 | 59 | | 33 | May/22 | 11 | 240.84 | 241.27 | 245.18(-0.04) | 244.95(-0.08) | 244.34(-0.13) | 243.68 | 0.8 | | 1 | 21(2.1) | -5 | [-1] | [-4] | [-7] | -100 | -52 | RG | -0.9 | SmallLong | | (-1) | -3 | -2 | -27 | -18 | -2,0 | 59 | | 34 | May/22 | 10 | 240.84 | 241.27 | 245.27(-0.03) | 245.16(-0.06) | 244.65(-0.12) | 243.86 | 0.8 | | 1 | 18(2) | -0 | [-1] | [-4] | [-7] | -83 | -64 | RG | -1.1 | SmallLong | | (-1) | -3 | -0 | -27 | -20 | -2,17 | 59 | | 35 | May/22 | 9 | 240.84 | 241.27 | 245.35(-0.03) | 245.3(-0.06) | 244.95(-0.07) | 243.87 | 0.8 | | 1 | 16(1.5) | -5 | [-1] | [-2] | [-10] | -75 | -48 | RG | -1.8 | SmallLong? | | (-1) | -2 | -13 | -23 | -20 | -2.4,35 | 59 | | | | |
| 36 | May/21 | 15 | 240.48 | 241.07 | 245.41(0.01) | 245.45(-0.01) | 245.13(-0.1) | 245.11 | 1.2 | | 2 | 15(-0.6) | 5 | [0] | [-2] | [-2] | -19 | -43 | DR | -0 | OpenShort? | | (0) | -3 | -0 | -9 | -6 | -0.5,44 | 59 | | 37 | May/21 | 14 | 240.48 | 241.07 | 245.38(-0.02) | 245.48(-0.05) | 245.36(-0.08) | 245.16 | 1.2 | | 2 | 16(-0.4) | 5 | [-1] | [-2] | [-0] | -3 | -10 | RG | -0.3 | Wait | | (1) | -2 | -1 | 0 | 0 | -0.4,57 | 59 | | 38 | May/21 | 13 | 240.48 | 241.07 | 245.44(-0.02) | 245.59(-0.03) | 245.56(-0.04) | 245.27 | 1.3 | | 2 | 16(0) | -5 | [-1] | [-1] | [-5] | -6 | 2 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -26 | -3 | -0.3,52 | 59 | | 39 | May/21 | 12 | 240.48 | 241.07 | 245.48(-0.01) | 245.59(-0) | 245.56(0) | 245.32 | 1.3 | | 2 | 16(-0.2) | 10 | [-0] | [1] | [-1] | 9 | -2 | RG | -0.6 | Wait | | (-1) | 0 | 5 | -15 | -9 | -0.3,66 | 59 | | 40 | May/21 | 11 | 240.48 | 241.07 | 245.48(-0) | 245.68(0.04) | 245.66(-0.04) | 244.79 | 1.1 | | 2 | 16(0.4) | 5 | [-0] | [0] | [-9] | -3 | -42 | DR | -1.4 | OpenShort | | (-1) | -1 | -15 | -11 | -20 | -1.2,77 | 59 | | | | |
| 41 | May/21 | 10 | 240.48 | 241.07 | 245.51(0.03) | 245.58(0.03) | 245.76(0.07) | 246.28 | 1.5 | | 2 | 16(-1.5) | 10 | [1] | [3] | [5] | 73 | 18 | RG | 0.9 | SmallShort | | (1) | 2 | 1 | 21 | 12 | 1.3,90 | 59 | | 42 | May/21 | 9 | 240.48 | 241.07 | 245.45(0.05) | 245.5(0.03) | 245.6(-0.01) | 246.14 | 1.5 | | 2 | 17(-1) | 10 | [1] | [1] | [4] | 54 | -23 | RG | 0.8 | SmallShort? | | (1) | -0 | 4 | 8 | 12 | 1.1,76 | 59 | | 43 | May/20 | 15 | 239.98 | 240.43 | 245.34(0.04) | 245.42(0.02) | 245.63(-0.02) | 245.77 | 1.5 | | 2 | 18(-35.2) | 20 | [1] | [1] | [1] | 30 | -25 | UT | 0.2 | OpenLong? | | (1) | -1 | 5 | -4 | 4 | 0.6,65 | 51 | | 44 | May/20 | 14 | 239.98 | 240.43 | 245.25(0.18) | 245.38(-0.01) | 245.67(-0.01) | 245.3 | 1.4 | | 2 | 53(-17.6) | 30 | [4] | [2] | [-2] | 11 | -183 | CR | -0.2 | HoldShort | | (1) | -0 | -0 | -12 | 1 | 0,61 | 51 | | 45 | May/20 | 13 | 239.98 | 240.43 | 244.8(0.18) | 245.4(0.01) | 245.7(0.12) | 245.32 | 1.4 | | 2 | 71(-14.7) | 35 | [4] | [5] | [-1] | 29 | -131 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -4 | -4 | 0.2,74 | 51 | | | | |
| 46 | May/20 | 12 | 239.98 | 240.43 | 244.36(0.2) | 245.38(0.04) | 245.7(0) | 245.47 | 1.4 | | 2 | 86(-12.2) | 20 | [5] | [3] | [-3] | 41 | -149 | CR | 0 | HoldShort | | (5) | 0 | -8 | -0 | -7 | 0.3,83 | 51 | | 47 | May/20 | 11 | 239.98 | 240.43 | 243.87(0.23) | 245.38(-0) | 245.41(0.08) | 246.28 | 1.7 | | 2 | 98(-10.8) | 25 | [6] | [4] | [5] | 47 | -107 | UT | 0.2 | OpenLong | | (6) | 2 | 3 | 9 | 20 | 0.6,82 | 51 | | 48 | May/20 | 10 | 239.98 | 240.43 | 243.32(0.24) | 245.28(-0.01) | 245.21(0.05) | 245.99 | 1.6 | | 2 | 109(-5.6) | 30 | [6] | [3] | [6] | 40 | -118 | UT | 0.2 | OpenLong | | (6) | 1 | 6 | 13 | 20 | 0.6,75 | 51 | | 49 | May/20 | 9 | 239.98 | 240.43 | 242.74(0.2) | 245.29(-0.01) | 245.08(-0.01) | 245.42 | 1.4 | | 2 | 114(-6.9) | 25 | [5] | [2] | [8] | 42 | -94 | UT | 0.1 | OpenLong? | | (6) | -0 | 16 | 14 | 6 | 0.6,77 | 51 | | 50 | May/19 | 15 | 239.43 | 239.51 | 242.25(0.2) | 245.31(-0.05) | 245.1(-0.1) | 243.86 | 1.1 | | 1 | 121(3.6) | 10 | [5] | [-1] | [-7] | 19 | -154 | DR | -0.3 | OpenShort? | | (4) | -2 | -16 | 6 | -20 | 0.3,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|