Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $186.1300      One month high (close): $239.6800

DIA Daily Change: 2.44%   Daily StdDev 3.99%   DIA EMA_5_Trend: 1.14%   10Minute StdDev: $2.8648

Latest Price :  $239.68(2.44%)

Thu. Apr 16, 2020($1.5)   Wed. Apr 15, 2020($2.5)   Tue. Apr 14, 2020($3.2)   Mon. Apr 13, 2020($2.9)   Thu. Apr 9, 2020($3.7)   Wed. Apr 8, 2020($2.2)   Tue. Apr 7, 2020($5.5)   Mon. Apr 6, 2020($5.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1415   217.09  225.74  (0)  237.21(0.26)  239.02(-0.03) 239.211.5    1119(-0.2)50[0][5][-0]7093UT0.1OpenLong?    (0)-1-2050.9,9768



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.21(hourly_sma_10 -0.84%)   225.74(daily_ema_10 -5.63%)   217.09(daily_ema_20 -9.25%)   
Resistance Levels: 


 
2Apr/1414   217.09  225.74  236.75(0.12)  236.6(0.31)  239.09(0.07) 239.431.5    1119(-0.1)50[3][9][3]7213UT0.1OpenLong    (0)225171,9768
3Apr/1413   217.09  225.74  236.47(0.13)  235.86(0.27)  238.93(0.46) 239.271.5    1119(-0.6)50[3][18][4]65105UT0.1OpenLong    (3)1203201,9068
4Apr/1412   217.09  225.74  236.16(0.16)  235.22(0.17)  237.84(0.57) 239.251.5    1120(-0.1)50[4][20][14]70115UT0.5OpenLong    (4)141517201.1,9268
5Apr/1411   217.09  225.74  235.78(0.13)  234.82(0.03)  236.48(0.46) 237.941.4    1120(-0.7)50[3][15][6]5875UT0.5OpenLong    (4)12-1833200.7,9068
 


6Apr/1410   217.09  225.74  235.48(0.18)  234.75(0.09)  235.4(0.55) 239.551.6    1121(-1.1)50[5][18][19]57129UT1.4OpenLong    (5)141036201.4,7268
7Apr/149   217.09  225.74  235.07(0.22)  234.54(-0.03)  234.11(0.57) 238.641.5    1122(-0.7)50[6][18][32]1979UT1.4OpenLong?    (5)145522201.1,4168
8Apr/1315   215.17  223.92  234.56(0.1)  234.61(-0.23)  232.79(0.08) 233.821.4    823(-3.2)50[3][1][7]-41-105UT0.3OpenLong?    (3)215-220-0.2,1475
9Apr/1314   215.17  223.92  234.33(0.1)  235.15(-0.23)  232.61(-0.23) 232.491.3    826(-0.5)45[3][-6][-4]-51-229DR-0OpenShort    (2)-6-0-8-20-0.5,1275
10Apr/1313   215.17  223.92  234.1(0.05)  235.7(-0.26)  233.16(-0.4) 232.521.3    826(0)30[1][-11][-8]-48-211DR-0.2OpenShort    (3)-10-6-15-20-0.4,1275
 


11Apr/1312   215.17  223.92  234.1(0)  236.32(-0.25)  234.09(-0.38) 233.091.3    826(0.1)25[0][-11][-3]-35-129DR-0.3OpenShort    (2)-1012-23-20-0.3,2375
12Apr/1311   215.17  223.92  233.99(-0.04)  236.9(-0.08)  234.97(-0.61) 232.021.2    826(0)-10[-1][-15][-18]-27-184DT-0.8OpenShort    (-1)-15-10-29-20-0.5,3675
13Apr/1310   215.17  223.92  234.08(0.01)  237.08(-0.01)  236.42(-0.53) 232.911.3    826(-0.1)-5[0][-12][-23]-3-184DR-1OpenShort    (-1)-13-27-24-20-0.3,5575
14Apr/139   215.17  223.92  234.05(0.07)  237.1(0.15)  237.69(-0.23) 235.251.5    826(0)20[2][-2][-17]34-73DR-0.7OpenShort?    (2)-6-22-16-200.3,7675
15Apr/915   214.87  222.11  233.89(0.05)  236.75(0.22)  238.24(-0.13) 237.21.7    926(-4.2)35[1][2][-5]6162CR-0.3HoldShort?    (3)-3-3-8-200.9,8872
 


16Apr/914   214.87  222.11  233.77(0.28)  236.22(0.27)  238.54(-0.12) 237.51.7    930(-3.6)50[7][4][-9]68-134CR-0.3HoldShort    (2)-3-20-4-170.9,9572
17Apr/913   214.87  222.11  233.12(0.36)  235.59(0.46)  238.83(0.46) 239.261.8    934(-1.6)50[9][22][1]8229UT0.1HoldLong    (9)120-1131.4,9772
18Apr/912   214.87  222.11  232.29(0.36)  234.52(0.43)  237.73(0.52) 239.251.8    936(-1)50[9][23][9]8584UT0.3HoldLong    (10)1314-1201.5,9772
19Apr/911   214.87  222.11  231.46(0.34)  233.5(0.43)  236.5(0.53) 2381.7    937(-1.5)50[9][23][2]8083UT0.3HoldLong    (9)13-88201.3,9772
20Apr/910   214.87  222.11  230.67(0.39)  232.5(0.36)  235.25(0.58) 238.71.8    938(-0.1)50[10][24][10]86119UT0.7HoldLong    (10)15-213201.6,9672
 


21Apr/99   214.87  222.11  229.77(0.4)  231.66(0.25)  233.9(0.66) 238.921.8    938(0.3)50[10][24][35]87180UT1HoldLong?    (11)175915201.8,9272
22Apr/815   213.5  220.68  228.85(0.32)  231.07(-0.01)  232.36(0.46) 233.81.5    738(-9.2)50[8][16][10]5726UT0.3OpenLong?    (8)1286201,8264
23Apr/814   213.5  220.68  228.13(0.51)  231.09(0.03)  231.3(0.34) 233.11.5    747(-7)50[13][14][10]48-182UT0.3OpenLong    (9)9165200.8,7864
24Apr/813   213.5  220.68  226.98(0.49)  231.01(-0.01)  230.51(0.33) 231.751.4    754(-5.2)50[12][13][2]43-173UT0.2OpenLong    (13)8-25200.7,7564
25Apr/812   213.5  220.68  225.87(0.49)  231.03(-0.12)  229.75(0.15) 231.921.4    759(-3.6)50[12][8][7]39-158UT0.3OpenLong    (14)480200.8,6964
 


26Apr/811   213.5  220.68  224.76(0.47)  231.32(0.29)  229.42(-0.16) 231.211.3    763(-2.1)50[12][5][5]34-190UT0.2OpenLong    (13)-431-4-200.8,6464
27Apr/810   213.5  220.68  223.7(0.39)  230.65(0.26)  229.79(-0.47) 228.541.1    765(-1.4)50[10][-4][-13]28-260DR-0.1OpenShort    (12)-12-6-12-200.6,6364
28Apr/89   213.5  220.68  222.82(0.37)  230.06(0.28)  230.87(-0.28) 229.11.2    766(-0.4)50[9][1][-5]39-137CR-0.2HoldShort?    (12)-713-13-200.7,7164
29Apr/715   213.33  218.37  222(0.32)  229.41(0.25)  231.52(-0.34) 227.991    367(6.5)15[8][-2][-18]45-113DR-0.4OpenShort?    (10)-9-26-13-200.7,7763
30Apr/714   213.33  218.37  221.28(0.4)  228.83(0.41)  232.31(-0.39) 230.231.1    360(-0.3)15[10][-1][-16]65-73DR-0.2OpenShort    (11)-10-33-8-201,9063
 


31Apr/713   213.33  218.37  220.4(0.53)  227.89(0.55)  233.22(0.74) 233.091.3    361(2.3)50[14][31][-1]78253CR-0OpenShort    (13)19-10-6201.4,9363
32Apr/712   213.33  218.37  219.23(0.52)  226.63(0.65)  231.5(0.98) 233.931.4    358(4.2)50[13][38][11]85406UT0.3OpenLong    (16)2519-12201.7,9263
33Apr/711   213.33  218.37  218.11(0.44)  225.17(0.99)  229.25(0.85) 232.331.3    354(4.2)50[11][39][2]88434UT0.4OpenLong    (14)225-2151.8,9363
34Apr/710   213.33  218.37  217.15(0.45)  222.95(1.02)  227.31(0.87) 231.941.3    350(5)50[12][39][-6]96457CR0.6OpenShort    (12)22-331202,9663
35Apr/79   213.33  218.37  216.17(0.54)  220.71(1.15)  225.35(1.26) 234.811.5    345(9.1)50[14][52][58]120644UT1.4HoldLong?    (15)321237202.8,10063
 


36Apr/615   214.25  216.39  215.01(0.37)  218.2(0.67)  222.55(0.36) 224.510.7    336(3.9)50[9][23][12]95176UT0.4OpenLong?    (9)922-4201.8,10055
37Apr/614   214.25  216.39  214.21(0.32)  216.75(0.54)  221.76(0.3) 222.660.5    332(2.4)50[8][20][5]93155UT0.2OpenLong    (9)80-6201.7,10055
38Apr/613   214.25  216.39  213.54(0.28)  215.58(0.46)  221.09(1.14) 222.630.5    330(3.1)50[7][40][12]100437UT0.3HoldLong    (9)2960202,10055
39Apr/612   214.25  216.39  212.94(0.27)  214.59(0.4)  218.6(1.18) 222.160.5    326(3.6)50[7][40][19]108452UT0.9HoldLong    (8)30177202.3,10055
40Apr/611   214.25  216.39  212.37(0.24)  213.74(0.39)  216.06(1.03) 220.80.4    323(3.6)50[6][36][21]110419UT1.4HoldLong    (7)26351202.4,10055
 


41Apr/610   214.25  216.39  211.87(0.18)  212.92(0.51)  213.85(1) 220.560.4    319(4.5)50[5][36][25]100477UT2.3HoldLong    (7)261549202.9,7755
42Apr/69   214.25  216.39  211.5(0.15)  211.83(0.37)  211.73(0.79) 219.320.3    315(5.2)50[4][29][59]88419UT3.4OpenLong?    (4)2011741203.5,5055
43Apr/315   214.66  212.52  211.18(-0.04)  211.04(-0.14)  210.08(-0.24) 210.14-0.3    -610(-3.6)-40[-1][-8][1]-43-68DP0OpenShort?    (-2)-69-91-0.7,2555
44Apr/314   214.66  212.52  211.26(-0.25)  211.35(-0.14)  210.59(-0.39) 209.47-0.3    -613(-4.3)-50[-7][-13][-7]-4669DT-0.5OpenShort    (-2)-10-3-20-20-0.8,2455
45Apr/313   214.66  212.52  211.78(-0.28)  211.64(-0.08)  211.42(-0.27) 209.75-0.3    -617(-2.7)-50[-7][-9][-7]-34108DT-0.5OpenShort    (-7)-7-3-17-20-0.7,3455
 


46Apr/312   214.66  212.52  212.38(-0.26)  211.82(0.07)  211.98(0.02) 209.99-0.3    -620(-2.8)-50[-7][0][-11]-15150DT-0.6OpenShort    (-8)1-13-3-20-0.7,5355
47Apr/311   214.66  212.52  212.94(-0.27)  211.67(0.08)  211.93(-0.04) 211.02-0.2    -623(-2.9)-50[-7][-1][-8]15163DT-0.2OpenShort    (-7)-1-2212-20-0.5,7755
48Apr/310   214.66  212.52  213.51(-0.26)  211.49(0.09)  212.01(-0.04) 212.72-0.1    -626(-2.5)-50[-7][-1][-1]18205DT0.2OpenShort    (-7)-1-11620-0.2,7355
49Apr/39   214.66  212.52  214.07(-0.24)  211.29(0.14)  212.1(0.11) 213.61-0.1    -628(-1.3)-45[-6][4][8]-5240UR0.3SmallShort?    (-7)313-220-0.1,4855
50Apr/215   216.87  210.88  214.58(-0.22)  211(0.09)  211.86(0.1) 212.58-0.2    -930(2.4)-50[-6][3][14]-21152UR0.1SmallShort?    (-8)337-720-0.4,3945
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA