Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 17, 2015

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Wed. Jun. 5, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $160.0231 (1.02%) ($157.6869 - $160.2979) on Sat. Jan. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   36
Latest Price   $160.0231(1.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.3% a day on average for past five trading days.
Weekly Trend   DIA declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DIA price   DIA will decline at least -0.405% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $162.11
5 Day Moving Average   $160.03(-0%)
10 Day Moving Average   $160.53(-0.32%)
20 Day Moving Average   $162.11(-1.29%)
To recent high   -3%
To recent low   7.5%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.33% (three month std-dev: 0.81%) daily (68% of days).

Sample size 1 Average positive next day return: 0.13%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.86%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.05%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2015	157.71	162.11	160.53	160.03	159.77	159.11	160.02(1.02%)	DP	OpenShort	-75	-0	-47	-30	-30	-99	8.72	67%	0.03	15.8	0.81%	0	-1	36	INF
2	Jan_15_2015	157.66	162.07	160.8	160.47	160.45	159.08	158.41(-0.57%)	DT	OpenShort	-75	-1	-136	-60	-135	-140	9.29	63%	0.02	18.6	0.8%	0	-1.8	31	INF
3	Jan_14_2015	157.63	162	161.25	161.52	161.37	160.42	159.33(-1.09%)	DT	OpenShort	-75	-1.1	-125	-40	-127	-120	11.09	63%	0.03	19.5	0.81%	0	-1.3	33	INF
4	Jan_13_2015	157.59	161.92	161.74	161.8	162.38	161.81	161.09(-0.15%)	DT	OpenShort	-75	-0.3	-24	-10	-9	-68	9.91	62%	0.04	8.7	0.79%	0	-0.3	39	INF
5	Jan_12_2015	157.52	161.8	162.09	161.32	161.98	162.32	161.32(-0.55%)	DT	OpenShort	-75	0	-27	30	-12	-71	4.31	62%	0.04	-7.2	0.82%	0	-0.2	47	INF

6	Jan_9_2015	157.45	161.78	162.44	161.07	161.38	162.94	162.22(-0.86%)	N/A	N/A	0	0.4	65	70	95	-26	6.65	58%	0.05	-13.2	0.82%	0	0.2	51	INF
7	Jan_8_2015	157.37	161.68	162.68	161.2	160.91	161.64	163.63(1.81%)	UT	OpenLong	75	0.9	83	30	108	8	7.17	62%	0.06	-17.7	0.85%	0	0.7	67	INF
8	Jan_7_2015	157.27	161.6	162.76	161.04	160.94	159.82	160.73(1.27%)	DP	OpenShort	-75	-0.1	-55	-50	-63	-31	5.55	56%	0.04	-20.1	0.84%	0	-0.3	68	INF
9	Jan_6_2015	157.2	161.72	163.12	161.75	161.81	160.18	158.71(-0.83%)	DT	OpenShort	-75	-1.1	-135	-70	-170	-28	10.13	54%	0.04	-12.1	0.86%	0	-1.1	60	INF
10	Jan_5_2015	157.13	161.99	163.57	162.98	163.06	162.06	160.04(-1.74%)	N/A	N/A	0	-1.1	-87	-40	-129	38	6.7	54%	0.06	1.8	0.85%	0	-0.7	60	INF

11	Jan_2_2015	157.04	162.15	163.86	163.96	164.01	163.45	162.88(0.03%)	N/A	N/A	0	-0.4	-21	-20	-61	101	5	60%	0.11	12.9	0.83%	0	0.3	57	INF
12	Dec_31_2014	156.86	162.17	163.49	164.34	164.52	164.07	162.82(-0.88%)	N/A	N/A	0	-0.6	-7	-20	-47	113	4.51	57%	0.08	19.2	0.83%	0	0.2	59	INF
13	Dec_30_2014	156.73	162.18	162.9	164.73	164.8	164.58	164.27(-0.36%)	UD	OpenLong	65	-0.2	6	-10	-27	106	2.95	59%	0.09	24.6	0.84%	0	0.8	53	INF
14	Dec_29_2014	156.59	162.06	162.2	164.71	164.9	164.97	164.87(-0.04%)	UD	OpenLong	75	0.1	36	10	14	101	2.53	59%	0.1	24.8	0.84%	0	1.1	53	INF
15	Dec_26_2014	156.43	161.93	161.52	164.26	164.61	165.02	164.94(0.09%)	UT	OpenLong	75	0.3	49	20	40	77	1.92	60%	0.15	22.5	0.84%	0	1.2	50	INF

16	Dec_24_2014	156.19	161.79	161.07	163.75	164.01	164.84	164.79(0%)	UT	HoldLong	50	0.4	82	40	85	72	1.65	58%	0.11	20.6	0.86%	0	1.2	52	INF
17	Dec_23_2014	156.02	161.66	160.56	162.51	163.14	164.21	164.79(0.37%)	UT	OpenLong	75	0.9	124	60	147	55	6.22	57%	0.1	9.3	0.87%	0	1.3	51	INF
18	Dec_22_2014	155.87	161.52	160.26	160.76	161.33	163.18	164.18(0.96%)	UT	OpenLong	75	1.5	108	90	141	8	7.86	56%	0.1	-7.6	0.88%	0	1.1	51	INF
19	Dec_19_2014	155.72	161.41	160.07	159.3	159.65	162.07	162.61(0.14%)	N/A	N/A	0	1.5	153	110	204	0	11.45	55%	0.08	-23	0.87%	0	0.5	50	INF
20	Dec_18_2014	155.59	161.34	160.14	158.38	158.42	159.49	162.39(2.42%)	RB	SmallLong	20	1.8	107	50	155	-37	9.75	55%	0.06	-33.3	0.87%	0	0.5	48	INF

21	Dec_17_2014	155.49	161.28	160.18	158.06	157.81	157.24	158.55(1.6%)	DP	OpenShort	-75	0.2	-66	-30	-44	-130	12.9	52%	0.03	-36.2	0.82%	0	-1.2	36	INF
22	Dec_16_2014	155.44	161.43	160.66	158.37	158.69	157.35	156.05(-0.55%)	DT	HoldShort	-65	-1.1	-132	-50	-124	-156	12.26	50%	0.02	-31.8	0.8%	0	-2.5	24	INF
23	Dec_15_2014	155.41	161.7	161.4	159.67	159.72	158.39	156.91(-0.7%)	DT	OpenShort	-75	-1.6	-154	-60	-160	-136	8.87	50%	0.02	-17.6	0.8%	0	-2.8	27	INF
24	Dec_12_2014	155.38	161.92	161.98	160.91	160.75	160.03	158.02(-1.72%)	DT	OpenShort	-75	-2.1	-114	-30	-122	-91	12.28	50%	0.03	4.7	0.8%	0	-2.8	31	INF
25	Dec_11_2014	155.34	162.09	162.49	162.1	161.82	161.05	160.78(0.42%)	DP	OpenShort	-75	-1.2	-56	-40	-63	-33	6.87	53%		40.3	0.77%	0	-1.2	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.