|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $248.3300 One month high (close): $265.5900
DHR Daily Change: 1.48% Daily StdDev 1.36% DHR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $252.04(1.48%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 255.46 | 252.28 | 250.01(-0.02) | 249.73(0.01) | 250.02(0.19) | 250.91 | -0.8 | | -7 | 12(-1.4) | -10 | [-2] | [14] | [15] | 57 | 107 | UR | 1.3 | SmallShort? | | (0) | 14 | 21 | 32 | 20 | 1.3,74 | 37 | Sample size 17 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces: 252.28(daily_ema_10 0.55%)
Down Forces: 250.01(hourly_sma_20 -0.36%)
Support Levels: 249.73(hourly_sma_10 -0.47%)
Resistance Levels: 255.46(daily_ema_20 1.81%)
|
| | | 2 | Sep/25 | 14 | 255.46 | 252.28 | 250.05(-0.1) | 249.7(-0.04) | 249.54(0.12) | 250.21 | -0.9 | | -7 | 13(-10.1) | -50 | [-7] | [6] | [6] | 15 | 139 | UR | 0.9 | SmallShort | | (-3) | 9 | -0 | 27 | 20 | 0.2,60 | 37 | | 3 | Sep/25 | 13 | 255.46 | 252.28 | 250.3(-0.12) | 249.79(0.02) | 249.24(0.03) | 250.22 | -0.9 | | -7 | 23(-9.2) | -50 | [-9] | [1] | [9] | -9 | 126 | UR | 0.7 | SmallShort | | (-8) | 2 | 13 | 23 | 6 | -0.1,44 | 37 | | 4 | Sep/25 | 12 | 255.46 | 252.28 | 250.6(-0.14) | 249.74(-0.01) | 249.16(0.02) | 249.79 | -1 | | -7 | 33(-8.2) | -50 | [-10] | [-1] | [11] | -38 | 113 | DP | 0.3 | OpenShort | | (-10) | 2 | 25 | 13 | 5 | -0.4,22 | 37 | | 5 | Sep/25 | 11 | 255.46 | 252.28 | 250.95(-0.16) | 249.76(-0.05) | 249.12(-0.13) | 248.97 | -1.1 | | -7 | 41(-5) | -50 | [-12] | [-14] | [3] | -67 | 46 | DP | -0.1 | OpenShort | | (-13) | -10 | 14 | -1 | -14 | -0.9,6 | 37 | | | | |
| 6 | Sep/25 | 10 | 255.46 | 252.28 | 251.36(-0.17) | 249.89(-0.06) | 249.44(-0.16) | 248.49 | -1.2 | | -7 | 46(-3.5) | -50 | [-13] | [-17] | [-5] | -77 | 19 | DT | -0.4 | HoldShort | | (-13) | -12 | -7 | -4 | -20 | -1.1,1 | 37 | | 7 | Sep/25 | 9 | 255.46 | 252.28 | 251.78(-0.16) | 250.03(-0.06) | 249.83(-0.2) | 248.74 | -1.2 | | -7 | 49(-1.7) | -50 | [-12] | [-20] | [-14] | -77 | -12 | DT | -0.4 | HoldShort? | | (-13) | -15 | -32 | -7 | -20 | -1.1,1 | 37 | | 8 | Sep/22 | 15 | 255.65 | 252.12 | 252.19(-0.12) | 250.03(0) | 249.83(0) | 249.81 | -1 | | -9 | 51(-1.4) | -50 | [-9] | [-3] | [-1] | -65 | 28 | DT | -0.2 | OpenShort? | | (-11) | 0 | 1 | -2 | -11 | -0.8,5 | 27 | | 9 | Sep/22 | 14 | 255.65 | 252.12 | 252.49(-0.11) | 250.16(-0.04) | 250.33(-0.03) | 249.75 | -1 | | -9 | 52(0.2) | -50 | [-8] | [-6] | [-7] | -66 | -8 | DT | -0.2 | OpenShort | | (-9) | -2 | -19 | -2 | -3 | -0.9,7 | 27 | | 10 | Sep/22 | 13 | 255.65 | 252.12 | 252.77(-0.09) | 250.25(-0.02) | 250.4(0.02) | 250.37 | -0.9 | | -9 | 52(0) | -50 | [-7] | [-1] | [-0] | -56 | 5 | DT | -0 | OpenShort | | (-8) | 2 | -6 | 6 | 7 | -0.8,14 | 27 | | | | |
| 11 | Sep/22 | 12 | 255.65 | 252.12 | 253.01(-0.06) | 250.29(-0.05) | 250.34(0.04) | 250.58 | -0.9 | | -9 | 52(0.9) | -50 | [-4] | [-0] | [-3] | -59 | -30 | DT | 0.1 | OpenShort | | (-8) | 3 | -16 | 5 | 17 | -0.8,11 | 27 | | 12 | Sep/22 | 11 | 255.65 | 252.12 | 253.17(-0.04) | 250.41(-0.16) | 250.23(0.09) | 251.14 | -0.8 | | -9 | 51(0.6) | -15 | [-3] | [-1] | [19] | -59 | -17 | DP | 0.3 | OpenShort | | (-5) | 7 | 41 | 6 | 20 | -0.7,9 | 27 | | 13 | Sep/22 | 10 | 255.65 | 252.12 | 253.28(-0.07) | 250.8(-0.26) | 250.23(0) | 249.76 | -1 | | -9 | 51(2.1) | -50 | [-5] | [-11] | [-1] | -75 | -70 | DT | -0.1 | OpenShort | | (-5) | 0 | -10 | 3 | 20 | -1.2,5 | 27 | | 14 | Sep/22 | 9 | 255.65 | 252.12 | 253.46(-0.06) | 251.45(-0.28) | 249.99(-0.04) | 250.11 | -1 | | -9 | 49(2) | -50 | [-4] | [-15] | [2] | -74 | -80 | DP | 0 | OpenShort? | | (-5) | -3 | -1 | 6 | 19 | -1.2,6 | 27 | | 15 | Sep/21 | 15 | 255.97 | 252.2 | 253.62(-0.08) | 252.15(-0.27) | 250.09(-0.06) | 250.16 | -1.1 | | -10 | 47(0.3) | -50 | [-6] | [-17] | [3] | -77 | -76 | DP | 0 | OpenShort? | | (-5) | -4 | 4 | 9 | 2 | -1.3,6 | 29 | | | | |
| 16 | Sep/21 | 14 | 255.97 | 252.2 | 253.82(-0.07) | 252.83(-0.28) | 250.24(-0.13) | 250.02 | -1.1 | | -10 | 46(2.8) | -50 | [-5] | [-23] | [-0] | -85 | -112 | DT | -0.1 | OpenShort | | (-6) | -10 | -0 | 6 | -17 | -1.5,3 | 29 | | 17 | Sep/21 | 13 | 255.97 | 252.2 | 254.01(-0.08) | 253.53(-0.26) | 250.57(-0.41) | 250.03 | -1.1 | | -10 | 43(3.5) | -50 | [-6] | [-43] | [0] | -91 | -183 | DT | -0.2 | OpenShort | | (-6) | -30 | 10 | 0 | -20 | -1.7,2 | 29 | | 18 | Sep/21 | 12 | 255.97 | 252.2 | 254.22(-0.11) | 254.2(-0.24) | 251.6(-0.53) | 249.68 | -1.2 | | -10 | 40(5) | -50 | [-8] | [-52] | [-18] | -103 | -203 | DT | -0.9 | HoldShort | | (-7) | -39 | -28 | -15 | -20 | -2.1,0 | 29 | | 19 | Sep/21 | 11 | 255.97 | 252.2 | 254.5(-0.09) | 254.82(-0.19) | 252.93(-0.51) | 250.6 | -1 | | -10 | 35(4.2) | -50 | [-7] | [-48] | [-16] | -103 | -187 | DT | -1.2 | HoldShort | | (-8) | -38 | -8 | -44 | -20 | -2.1,0 | 29 | | 20 | Sep/21 | 10 | 255.97 | 252.2 | 254.73(-0.05) | 255.3(-0.14) | 254.23(-0.42) | 250.87 | -0.9 | | -10 | 31(2.7) | -50 | [-4] | [-39] | [-24] | -92 | -205 | DT | -2 | OpenShort | | (-7) | -31 | -27 | -53 | -20 | -2.3,16 | 29 | | | | |
| 21 | Sep/21 | 9 | 255.97 | 252.2 | 254.85(-0.06) | 255.65(-0.11) | 255.29(-0.47) | 251.77 | -0.8 | | -10 | 28(4.8) | -50 | [-4] | [-41] | [-48] | -57 | -178 | DT | -2.3 | OpenShort? | | (-4) | -35 | -98 | -50 | -20 | -2,43 | 29 | | 22 | Sep/20 | 15 | 256.27 | 252.73 | 254.85(0) | 255.93(0.06) | 256.49(-0.13) | 255.1 | -0.2 | | -7 | 23(-0.9) | -50 | [0] | [-8] | [-17] | 29 | -32 | DR | -1.1 | OpenShort? | | (2) | -10 | -33 | -22 | -20 | 0.1,76 | 34 | | 23 | Sep/20 | 14 | 256.27 | 252.73 | 255(0.02) | 255.78(0.13) | 256.83(0.04) | 256.24 | -0 | | -7 | 24(0.6) | -50 | [2] | [8] | [-10] | 67 | 39 | CR | -0.5 | HoldShort | | (2) | 3 | -23 | -9 | -12 | 1,92 | 34 | | 24 | Sep/20 | 13 | 256.27 | 252.73 | 254.94(0.02) | 255.46(0.15) | 256.72(0.14) | 257.04 | 0.1 | | -7 | 24(1.3) | -25 | [2] | [16] | [2] | 92 | 95 | RG | 0.3 | Wait | | (3) | 11 | 1 | 3 | 12 | 1.7,99 | 34 | | 25 | Sep/20 | 12 | 256.27 | 252.73 | 254.94(0) | 255.09(0.11) | 256.36(0.13) | 256.99 | 0.1 | | -7 | 22(-0.2) | -30 | [0] | [14] | [3] | 94 | 113 | UR | 0.5 | SmallShort | | (2) | 10 | -2 | 12 | 20 | 1.8,99 | 34 | | | | |
| 26 | Sep/20 | 11 | 256.27 | 252.73 | 254.9(-0.03) | 254.81(0.13) | 256.03(0.26) | 257.06 | 0.2 | | -7 | 22(-3.4) | -25 | [-2] | [24] | [10] | 95 | 176 | UR | 0.9 | SmallShort | | (0) | 20 | 10 | 24 | 20 | 1.8,100 | 34 | | 27 | Sep/20 | 10 | 256.27 | 252.73 | 254.98(0.05) | 254.47(0.1) | 255.36(0.27) | 256.73 | 0.1 | | -7 | 26(1.2) | 25 | [4] | [25] | [17] | 83 | 87 | UT | 1 | OpenLong | | (-3) | 20 | 28 | 27 | 20 | 1.3,100 | 34 | | 28 | Sep/20 | 9 | 256.27 | 252.73 | 254.86(0.03) | 254.21(0.01) | 254.66(0.18) | 255.77 | -0.1 | | -7 | 25(-0.2) | 15 | [2] | [14] | [14] | 57 | 55 | UT | 0.9 | OpenLong? | | (2) | 14 | 14 | 38 | 20 | 0.7,89 | 34 | | 29 | Sep/19 | 15 | 256.08 | 252.92 | 254.78(0.03) | 254.19(0.01) | 254.21(0.16) | 255.29 | -0.1 | | -6 | 25(0.8) | 5 | [2] | [12] | [8] | 22 | 29 | RG | 0.8 | SmallShort? | | (2) | 12 | 1 | 31 | 20 | 0.4,62 | 35 | | 30 | Sep/19 | 14 | 256.08 | 252.92 | 254.71(0.03) | 254.16(0.05) | 253.81(0.1) | 255.25 | -0.2 | | -6 | 24(-0.4) | 20 | [2] | [9] | [20] | 1 | 15 | UT | 1.1 | OpenLong | | (2) | 7 | 42 | 25 | 20 | 0.4,41 | 35 | | | | |
| 31 | Sep/19 | 13 | 256.08 | 252.92 | 254.63(0.01) | 254.03(-0.02) | 253.56(-0.02) | 253.84 | -0.4 | | -6 | 24(-0.3) | -20 | [1] | [-3] | [4] | -56 | -45 | RG | 0.2 | Wait | | (0) | -2 | 11 | 5 | -2 | -0.6,9 | 35 | | 32 | Sep/19 | 12 | 256.08 | 252.92 | 254.61(0.01) | 254.09(-0.05) | 253.6(-0.05) | 253.47 | -0.5 | | -6 | 25(-0.6) | -20 | [1] | [-6] | [1] | -71 | -62 | RG | -0.1 | Wait | | (0) | -4 | 8 | -8 | -7 | -0.9,2 | 35 | | 33 | Sep/19 | 11 | 256.08 | 252.92 | 254.61(0) | 254.21(-0.09) | 253.73(-0.19) | 253.2 | -0.5 | | -6 | 25(0.1) | -35 | [0] | [-18] | [-4] | -73 | -97 | DR | -0.4 | OpenShort | | (1) | -14 | -4 | -11 | -10 | -1,2 | 35 | | 34 | Sep/19 | 10 | 256.08 | 252.92 | 254.58(0.02) | 254.44(-0.09) | 254.21(-0.08) | 253.36 | -0.5 | | -6 | 25(-0.9) | -35 | [2] | [-10] | [-10] | -70 | -90 | DR | -0.6 | OpenShort | | (1) | -6 | -20 | -17 | -5 | -0.9,3 | 35 | | 35 | Sep/19 | 9 | 256.08 | 252.92 | 254.52(0.04) | 254.66(-0.13) | 254.41(-0.04) | 254.04 | -0.4 | | -6 | 26(-2) | -20 | [3] | [-8] | [-0] | -48 | -71 | RG | -0.3 | Wait? | | (2) | -3 | 5 | -15 | 6 | -0.3,10 | 35 | | | | |
| 36 | Sep/18 | 15 | 255.87 | 253.38 | 254.43(0.05) | 255(-0.19) | 254.51(-0.04) | 253.87 | -0.4 | | -6 | 28(-1.8) | -25 | [4] | [-11] | [-5] | -40 | -80 | DR | -0.4 | OpenShort? | | (3) | -3 | -13 | -11 | 7 | -0.4,20 | 38 | | 37 | Sep/18 | 14 | 255.87 | 253.38 | 254.31(0.03) | 255.49(-0.01) | 254.61(-0.03) | 254.29 | -0.3 | | -6 | 30(-0.7) | -40 | [2] | [-4] | [-12] | -20 | -38 | DR | -0.2 | OpenShort | | (5) | -2 | -28 | -1 | -20 | -0,30 | 38 | | 38 | Sep/18 | 13 | 255.87 | 253.38 | 254.23(0.04) | 255.52(0.06) | 254.61(0) | 255.25 | -0.1 | | -6 | 31(0.1) | -25 | [3] | [1] | [1] | -4 | 1 | RG | 0.3 | Wait | | (5) | 0 | 6 | 1 | -16 | 0.6,31 | 38 | | 39 | Sep/18 | 12 | 255.87 | 253.38 | 254.13(0.02) | 255.37(0.04) | 254.68(-0.08) | 255.04 | -0.1 | | -6 | 31(0.3) | -15 | [2] | [-6] | [7] | -7 | -0 | RG | 0.2 | Wait | | (3) | -6 | 28 | -7 | -18 | 0.5,31 | 38 | | 40 | Sep/18 | 11 | 255.87 | 253.38 | 254.13(-0) | 255.26(0.02) | 254.89(-0.23) | 254.09 | -0.3 | | -6 | 30(-0.1) | -50 | [-0] | [-18] | [-7] | -16 | -56 | DR | -0.5 | OpenShort | | (0) | -17 | -4 | -17 | -20 | 0,34 | 38 | | | | |
| 41 | Sep/18 | 10 | 255.87 | 253.38 | 254.08(-0.01) | 255.22(0.02) | 255.49(-0.37) | 254.25 | -0.3 | | -6 | 30(-0.1) | -50 | [-1] | [-29] | [-12] | -7 | -72 | DT | -0.7 | OpenShort | | (0) | -27 | -16 | -22 | -20 | 0.1,41 | 38 | | 42 | Sep/18 | 9 | 255.87 | 253.38 | 254.1(0.04) | 255.16(0.08) | 256.45(0.04) | 254.78 | -0.2 | | -6 | 30(0.2) | -25 | [3] | [4] | [-10] | 14 | 1 | CR | -1 | HoldShort? | | (2) | 3 | -13 | -22 | -20 | 0.4,54 | 38 | | 43 | Sep/15 | 15 | 255.79 | 254.44 | 254(0.17) | 254.95(0.09) | 256.34(0.1) | 255.23 | -0.1 | | -4 | 30(-11.4) | 10 | [13] | [12] | [-14] | 34 | -93 | CR | -0.7 | HoldShort? | | (3) | 7 | -28 | -23 | -10 | 0.7,66 | 51 | | 44 | Sep/15 | 14 | 255.79 | 254.44 | 253.57(0.16) | 254.73(0.13) | 256.08(0.18) | 256.2 | 0.1 | | -4 | 42(-3.3) | 30 | [12] | [19] | [-7] | 60 | -13 | CR | 0.1 | HoldShort | | (16) | 13 | -24 | -3 | 13 | 1.1,82 | 51 | | 45 | Sep/15 | 13 | 255.79 | 254.44 | 253.16(0.17) | 254.39(0.2) | 255.63(0.25) | 257.01 | 0.2 | | -4 | 45(-1.4) | 15 | [12] | [27] | [-12] | 81 | 44 | CR | 0.5 | OpenShort | | (13) | 18 | -48 | 7 | 20 | 1.5,93 | 51 | | | | |
| 46 | Sep/15 | 12 | 255.79 | 254.44 | 252.73(0.25) | 253.89(0.33) | 254.99(0.5) | 258.66 | 0.5 | | -4 | 46(3) | 50 | [18] | [51] | [47] | 103 | 108 | UT | 1.4 | HoldLong | | (16) | 37 | 119 | 13 | 20 | 2.3,95 | 51 | | 47 | Sep/15 | 11 | 255.79 | 254.44 | 252.11(0.14) | 253.06(0.05) | 253.73(0.07) | 254.6 | -0.2 | | -4 | 43(-4) | 50 | [10] | [8] | [10] | 69 | -19 | UT | 0.4 | OpenLong | | (11) | 5 | 23 | 3 | 20 | 1,94 | 51 | | 48 | Sep/15 | 10 | 255.79 | 254.44 | 251.76(0.16) | 252.94(0.02) | 253.56(0.08) | 253.82 | -0.4 | | -4 | 47(-3.9) | 35 | [12] | [8] | [2] | 61 | -58 | UT | 0.1 | OpenLong | | (11) | 6 | -7 | 20 | 19 | 0.8,91 | 51 | | 49 | Sep/15 | 9 | 255.79 | 254.44 | 251.37(0.14) | 252.94(0) | 253.35(0.08) | 254.07 | -0.3 | | -4 | 51(-1.5) | 50 | [10] | [7] | [11] | 63 | -8 | UT | 0.3 | OpenLong? | | (13) | 6 | 13 | 21 | 20 | 0.9,90 | 51 | | 50 | Sep/14 | 15 | 255.68 | 255.3 | 251.02(0.1) | 252.88(-0.02) | 253.14(0.15) | 253.61 | -0.4 | | -2 | 53(0.8) | 40 | [7] | [10] | [8] | 60 | 38 | UT | 0.2 | OpenLong? | | (10) | 11 | 10 | 20 | 20 | 0.9,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|