Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 7, 2023



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $249.7000      One month high (close): $265.5900

DHR Daily Change: -0.81%   Daily StdDev 1.34%   DHR EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $254.92(-0.81%)

Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.39%(36%)   Avg negative next hour return: -0.46%(64%)
     Thu. Sep. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/715   257.11  260.24  258.65(-0.19 256.1(-0.07 255.29(-0.04255.17-0.4    565(-3.3)-20[-14][-9][-4]-7648DT-0HoldShort?    (-15)-3-113-9-1.1,256

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.1(hourly_sma_10 0.36%)   257.11(daily_ema_20 0.76%)   258.65(hourly_sma_20 1.36%)   260.24(daily_ema_10 1.99%)  
 
2Sep/714   257.11  260.24  259.13(-0.18 256.29(-0.09 255.38(-0.19255.53-0.3    568(-2.7)-20[-13][-21][2]-75-9DP0OpenShort    (-14)-1463-1-1.1,356
3Sep/713   257.11  260.24  259.6(-0.19 256.53(-0.18 255.86(-0.15255.33-0.4    571(-0.9)-20[-14][-22][2]-79-10DP-0.2OpenShort    (-15)-11314-1.2,156
4Sep/712   257.11  260.24  260.09(-0.2 256.98(-0.19 256.25(-0.14255.23-0.4    572(0)-25[-15][-22][-1]-85-28DT-0.3HoldShort    (-15)-102-5-8-1.4,056
5Sep/711   257.11  260.24  260.6(-0.2 257.47(-0.24 256.6(-0.13255.17-0.4    572(1.5)-35[-15][-23][-5]-85-45DT-0.4OpenShort    (-16)-10-12-1-11-1.6,556
 
6Sep/710   257.11  260.24  261.13(-0.21 258.1(-0.24 256.93(-0.12255.59-0.3    570(1.3)-50[-16][-22][-25]-83-32DT-0.4OpenShort    (-15)-9-702-18-1.6,756
7Sep/79   257.11  260.24  261.67(-0.2 258.71(-0.16 257.23(0.012580.2    569(-4.2)5[-15][-9][10]-7059RG0.2Wait?    (-13)121917-1.1,856
8Sep/615   257.18  260.35  262.19(-0.2 259.13(-0.22 257.21(-0.19257.270    773(-0.9)-10[-15][-25][4]-82-39DP0OpenShort?    (-17)-14117-5-1.4,359
9Sep/614   257.18  260.35  262.72(-0.17 259.7(-0.26 257.71(-0.25256.9-0.1    774(4.4)-20[-13][-30][0]-89-114DT-0.2OpenShort    (-17)-1945-20-1.6,159
10Sep/613   257.18  260.35  263.17(-0.18 260.37(-0.32 258.35(-0.36256.76-0.1    770(5.9)-40[-13][-41][-6]-98-152DT-0.5OpenShort    (-14)-27-111-20-1.9,059
 
11Sep/612   257.18  260.35  263.65(-0.17 261.21(-0.29 259.28(-0.34257.11-0    764(7.1)-40[-13][-38][-12]-103-166DT-0.7HoldShort    (-14)-25-261-20-2.1,059
12Sep/611   257.18  260.35  264.09(-0.16 261.97(-0.28 260.17(-0.36257.990.2    757(8.1)-40[-12][-39][-22]-105-161DT-0.8HoldShort    (-12)-27-54-1-20-2.2,059
13Sep/610   257.18  260.35  264.51(-0.11 262.7(-0.18 261.11(-0.21259.830.5    748(3.8)-15[-8][-23][-4]-100-123BT-0.5OpenLong    (-9)-16-62-20-2,059
14Sep/69   257.18  260.35  264.81(-0.14 263.17(-0.22 261.67(-0.27260.050.6    745(5.5)-40[-10][-30][-16]-105-109DT-0.8HoldShort?    (-10)-20-370-20-2.2,059
15Sep/515   257.28  259.76  265.18(-0.08 263.74(-0.17 262.39(-0.29261.320.8    839(4.8)-0[-6][-27][-7]-103-142RG-0.6Wait?    (-8)-22-11-3-20-2.1,060
 
16Sep/514   257.28  259.76  265.4(-0.05 264.18(-0.18 263.15(-0.24261.70.9    834(4.2)5[-4][-24][-10]-105-151RG-0.9SmallLong    (-6)-18-20-6-20-2.2,060
17Sep/513   257.28  259.76  265.53(-0.03 264.65(-0.23 263.77(-0.2262.391.1    830(2.7)15[-2][-22][-10]-105-140RG-0.9SmallLong    (-3)-15-18-18-11-2.2,060
18Sep/512   257.28  259.76  265.6(-0.01 265.26(-0.18 264.31(-0.15263.031.2    827(0.5)15[-1][-16][-9]-95-128RG-1SmallLong    (-2)-11-14-16-19-1.9,360
19Sep/511   257.28  259.76  265.6(0)  265.75(-0.09 264.7(-0.16263.541.3    827(-0.2)5[0][-13][-21]-87-120DR-0.9HoldShort    (0)-12-44-17-20-1.6,360
20Sep/510   257.28  259.76  265.62(0.05 265.99(-0.02 264.7(0) 265.081.6    827(-2.2)50[4][3][0]-52-70UT-0OpenLong    (2)08-10-13-0.4,860
 
21Sep/59   257.28  259.76  265.5(0.02 266.05(-0.06 265.12(-0.15264.791.6    829(-0.8)25[2][-11][-6]-48-88DR-0.2OpenShort?    (2)-11-5-16-20-0.5,1560
22Sep/115   257  258.77  265.5(0)  266.22(-0.04 265.52(-0.27264.981.7    930(-1.1)20[0][-18][-6]-35-87DR-0.4OpenShort?    (2)-21-2-21-20-0.3,2363
23Sep/114   257  258.77  265.46(0.03 266.33(-0.05 266.23(-0.21265.021.7    931(-1.1)25[2][-14][-11]-23-105DR-0.8OpenShort    (0)-16-14-27-20-0.3,3563
24Sep/113   257  258.77  265.38(0.03 266.46(-0.06 266.8(-0.03265.511.8    932(-1.2)45[2][-0][-8]1-38DR-0.9OpenShort    (3)-2-6-30-120.1,4863
25Sep/112   257  258.77  265.29(0.03 266.62(-0.01 266.87(-0.05265.711.9    934(-0.8)35[2][-0][-12]27-23DR-0.7OpenShort    (4)-4-20-19-200.3,6963
 
26Sep/111   257  258.77  265.2(0.07 266.64(0.08 267.01(0.03266.412    934(-0.8)30[5][10][-20]57-13CR-0.4HoldShort    (4)2-574-200.8,8763
27Sep/110   257  258.77  265.02(0.12 266.42(0.18 266.93(0.18268.432.4    935(1.6)50[9][27][7]9153UT0.9OpenLong    (8)141310152.1,8863
28Sep/19   257  258.77  264.7(0.11 265.95(0.18 266.44(0.12267.982.3    934(2)50[9][22][24]8438UT1OpenLong?    (9)9637172.1,8163
29Aug/3115   256.42  257.33  264.4(0.07 265.48(0.08 266.11(-0.11265.772.2    632(-4.8)35[5][-1][-7]45-49DR-0.2OpenShort?    (5)-9-15-8-120.9,7265
30Aug/3114   256.42  257.33  264.21(0.1 265.26(0.12 266.4(0.05266.32.3    636(-1.2)50[8][13][1]60-10UT-0.1OpenLong    (7)46-951.4,7565
 
31Aug/3113   256.42  257.33  263.95(0.11 264.94(0.09 266.27(0.13266.12.3    638(-2.4)50[9][19][-1]621CR-0.1HoldShort    (8)102-1491.4,7765
32Aug/3112   256.42  257.33  263.66(0.09 264.71(0.05 265.92(0.17266.012.3    640(0.3)50[7][20][-2]7043CR0.1HoldShort    (8)13-10-5201.4,8565
33Aug/3111   256.42  257.33  263.43(0.12 264.59(0.11 265.48(0.23266.362.3    640(0)50[9][27][-3]8747CR0.5OpenShort    (8)18-2110201.7,9465
34Aug/3110   256.42  257.33  263.11(0.14 264.31(0.14 264.86(0.28267.122.5    640(2.1)50[11][33][20]10579UT1.3HoldLong    (11)223921202.4,9565
35Aug/319   256.42  257.33  262.74(0.13 263.95(0.08 264.13(0.19265.772.2    638(-0.9)50[10][23][19]8636UT1HoldLong?    (9)154215201.9,8865
 
36Aug/3015   255.99  256.06  262.39(0.11 263.75(0.05 263.62(0.05264.292.2    438(-9)50[9][11][6]56-30UT0.4OpenLong?    (8)415331.2,7659
37Aug/3014   255.99  256.06  262.09(0.14 263.61(0.06 263.48(-0.09263.772    447(-8.8)50[11][1][3]43-104UT0.2OpenLong    (8)-712-4-80.9,7059
38Aug/3013   255.99  256.06  261.72(0.13 263.45(0.05 263.71(-0.02263.361.9    456(-6.7)50[10][6][-3]40-76CR-0.2HoldShort    (11)-2-2-10-140.8,7059
39Aug/3012   255.99  256.06  261.37(0.16 263.31(0.06 263.75(-0.01263.411.9    463(-8)50[12][7][-2]47-84CR-0.1HoldShort    (11)-14-13-90.9,7459
40Aug/3011   255.99  256.06  260.96(0.16 263.16(0.08 263.78(-0.04263.281.9    471(-6.3)45[12][6][-6]56-82CR-0.2HoldShort    (12)-3-11-8-130.9,8359
 
41Aug/3010   255.99  256.06  260.55(0.19 262.96(0.14 263.89(0.07263.662    477(-5.6)45[15][17][-12]70-54CR-0.1HoldShort    (13)5-33-4-61.1,9259
42Aug/309   255.99  256.06  260.06(0.22 262.6(0.13 263.71(0.2264.792.3    483(-3.8)50[17][27][13]868UT0.3HoldLong?    (17)1532-1201.5,9859
43Aug/2915   255.61  254.85  259.49(0.18 262.27(0.14 263.19(0.13263.672.4    287(-13.3)50[14][21][2]8112UT0.1HoldLong?    (16)105-271.3,9861
44Aug/2914   255.61  254.85  259.02(0.18 261.91(0.15 262.85(0.11263.492.4    2100(0.2)50[13][20][-2]8220CR0.2OpenShort    (14)8-8-1111.3,9961
45Aug/2913   255.61  254.85  258.56(0.2 261.52(0.19 262.55(0.21263.752.4    2100(2.2)50[15][29][9]9055UT0.4OpenLong    (14)16201201.6,10061
 
46Aug/2912   255.61  254.85  258.05(0.19 261.03(0.18 262.01(0.21263.032.2    298(1.9)50[14][29][11]8854UT0.3OpenLong    (14)16290141.5,10061
47Aug/2911   255.61  254.85  257.57(0.16 260.55(0.21 261.47(0.04262.031.9    296(1.5)50[12][16][-0]8522UT0.2OpenLong    (13)31-1-61.4,10061
48Aug/2910   255.61  254.85  257.15(0.15 260(0.21 261.36(0.142621.9    294(3.9)50[11][24][6]8776UT0.2OpenLong    (13)1022991.5,9961
49Aug/299   255.61  254.85  256.77(0.14 259.45(0.27 261(0.19261.921.9    290(7.2)50[10][30][13]88109UT0.3OpenLong?    (12)142329111.7,9561
50Aug/2815   255.12  253.86  256.42(0.11 258.76(0.24 260.5(0.18261.132.2    083(-9.5)50[8][26][13]88115UT0.2HoldLong?    (9)132229131.7,9551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA