|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $249.7000 One month high (close): $264.8700
DHR Daily Change: -0.51% Daily StdDev 1.33% DHR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $253.56(-0.51%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 254.96 | 253.24 | 252.96(0.08) | 254.35(0.02) | 253.83(-0.07) | 254.27 | -0.3 | | -5 | 67(-1.7) | 0 | [6] | [-4] | [4] | 32 | -49 | RG | 0.3 | Wait? | | (4) | -5 | 16 | -4 | -5 | 0.7,64 | 48 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 254.35(hourly_sma_10 0.03%)
Down Forces: 253.24(daily_ema_10 -0.41%)
Support Levels: 252.96(weak_hourly_sma_20 -0.52%)
Resistance Levels: 254.96(daily_ema_20 0.27%)
|
| | | 2 | Aug/24 | 14 | 254.96 | 253.24 | 252.77(0.06) | 254.31(0.02) | 254(-0.14) | 253.7 | -0.5 | | -5 | 69(-1.5) | -20 | [5] | [-9] | [-1] | 29 | -56 | DR | -0.2 | OpenShort | | (5) | -11 | 7 | -11 | -20 | 0.5,66 | 48 | | 3 | Aug/24 | 13 | 254.96 | 253.24 | 252.62(0.05) | 254.26(0.04) | 254.35(-0.12) | 253.44 | -0.6 | | -5 | 70(-1.2) | -30 | [4] | [-7] | [-7] | 29 | -52 | DR | -0.5 | OpenShort | | (4) | -9 | -5 | -20 | -20 | 0.4,69 | 48 | | 4 | Aug/24 | 12 | 254.96 | 253.24 | 252.49(0.04) | 254.17(0.02) | 254.65(-0.07) | 253.62 | -0.5 | | -5 | 71(0) | -40 | [3] | [-5] | [-9] | 44 | -18 | DR | -0.5 | OpenShort | | (4) | -5 | -14 | -19 | -19 | 0.6,79 | 48 | | 5 | Aug/24 | 11 | 254.96 | 253.24 | 252.38(0.06) | 254.11(0.14) | 254.84(-0.03) | 254.1 | -0.3 | | -5 | 71(0.3) | -45 | [5] | [3] | [-15] | 63 | 1 | CR | -0.4 | HoldShort | | (4) | -2 | -31 | -12 | -20 | 0.9,90 | 48 | | | | |
| 6 | Aug/24 | 10 | 254.96 | 253.24 | 252.22(0.1) | 253.75(0.23) | 254.91(0.15) | 255.16 | 0.1 | | -5 | 71(6) | 5 | [8] | [21] | [-4] | 88 | 57 | CR | 0.1 | OpenShort | | (7) | 11 | -8 | -4 | -5 | 1.6,98 | 48 | | 7 | Aug/24 | 9 | 254.96 | 253.24 | 251.97(0.06) | 253.17(0.21) | 254.53(0.14) | 255.44 | 0.2 | | -5 | 65(5.5) | 5 | [5] | [19] | [6] | 100 | 114 | RG | 0.5 | Wait? | | (7) | 11 | 16 | -3 | 15 | 2,100 | 48 | | 8 | Aug/23 | 15 | 255.05 | 253.58 | 251.82(0.05) | 252.65(0.16) | 254.17(0.19) | 254.89 | -0 | | -5 | 60(17.1) | -5 | [4] | [21] | [6] | 100 | 117 | RG | 0.5 | Wait? | | (4) | 14 | 10 | -1 | 20 | 2,100 | 45 | | 9 | Aug/23 | 14 | 255.05 | 253.58 | 251.7(0.06) | 252.24(0.15) | 253.7(0.13) | 254.54 | -0.2 | | -5 | 42(5.1) | -10 | [5] | [16] | [4] | 100 | 82 | TP | 0.6 | OpenShort | | (3) | 10 | 5 | 0 | 20 | 2,100 | 45 | | 10 | Aug/23 | 13 | 255.05 | 253.58 | 251.54(0.07) | 251.87(0.13) | 253.37(0.32) | 254.37 | -0.2 | | -5 | 37(5.3) | 20 | [5] | [30] | [11] | 108 | 119 | UT | 0.8 | HoldLong | | (4) | 24 | 16 | 15 | 20 | 2.3,100 | 45 | | | | |
| 11 | Aug/23 | 12 | 255.05 | 253.58 | 251.36(0.06) | 251.55(0.13) | 252.57(0.3) | 253.83 | -0.4 | | -5 | 32(4.3) | 15 | [5] | [28] | [12] | 103 | 116 | UT | 1.2 | HoldLong | | (4) | 23 | 18 | 19 | 20 | 2.3,95 | 45 | | 12 | Aug/23 | 11 | 255.05 | 253.58 | 251.2(0.05) | 251.23(0.1) | 251.81(0.27) | 253.23 | -0.5 | | -5 | 28(3.9) | 20 | [4] | [24] | [19] | 100 | 98 | UT | 1.5 | HoldLong | | (4) | 20 | 21 | 56 | 20 | 2.2,95 | 45 | | 13 | Aug/23 | 10 | 255.05 | 253.58 | 251.2(0) | 250.98(0.04) | 251.12(0.07) | 252.49 | -0.8 | | -5 | 24(-1.7) | -25 | [0] | [6] | [6] | 63 | 77 | UR | 1.7 | SmallShort | | (3) | 5 | -14 | 51 | 20 | 1.8,68 | 45 | | 14 | Aug/23 | 9 | 255.05 | 253.58 | 251.08(0.04) | 250.89(0.1) | 250.94(0.23) | 252.98 | -0.6 | | -5 | 26(7.3) | 15 | [3] | [21] | [37] | 46 | 98 | UT | 2.4 | OpenLong? | | (2) | 17 | 77 | 45 | 20 | 2.2,41 | 45 | | 15 | Aug/22 | 15 | 255.5 | 253.66 | 250.97(-0.04) | 250.65(-0.02) | 250.37(-0.06) | 250.38 | -1.5 | | -7 | 18(-2.2) | -40 | [-3] | [-8] | [3] | -67 | 6 | DP | 0 | OpenShort? | | (-2) | -5 | 13 | -5 | -2 | -1,8 | 34 | | | | |
| 16 | Aug/22 | 14 | 255.5 | 253.66 | 251.08(-0.04) | 250.7(-0.03) | 250.53(-0.06) | 249.95 | -1.7 | | -7 | 20(1) | -50 | [-3] | [-9] | [-3] | -89 | -23 | DT | -0.9 | HoldShort | | (-4) | -5 | 2 | -13 | -14 | -1.7,4 | 34 | | 17 | Aug/22 | 13 | 255.5 | 253.66 | 251.18(-0.05) | 250.78(-0.08) | 250.67(-0.06) | 249.87 | -1.7 | | -7 | 19(0.3) | -50 | [-4] | [-11] | [-12] | -90 | -14 | DT | -1.2 | HoldShort | | (-3) | -5 | -26 | -15 | -8 | -2,10 | 34 | | 18 | Aug/22 | 12 | 255.5 | 253.66 | 251.31(-0.04) | 250.98(-0.07) | 250.83(-0.01) | 250.74 | -1.4 | | -7 | 19(-1.6) | -50 | [-3] | [-7] | [-0] | -52 | 19 | DT | -0.1 | OpenShort | | (-3) | -1 | -6 | 7 | 6 | -0.9,21 | 34 | | 19 | Aug/22 | 11 | 255.5 | 253.66 | 251.41(-0.04) | 251.16(-0.02) | 250.86(-0.02) | 250.94 | -1.4 | | -7 | 21(-2.1) | -50 | [-3] | [-5] | [-2] | -49 | 16 | DT | 0.1 | OpenShort | | (-3) | -2 | -7 | 4 | -2 | -0.7,19 | 34 | | 20 | Aug/22 | 10 | 255.5 | 253.66 | 251.5(-0.04) | 251.2(0.01) | 250.91(0.02) | 251.19 | -1.3 | | -7 | 23(-1.6) | -40 | [-3] | [-1] | [7] | -45 | 37 | DP | 0.4 | OpenShort | | (-3) | 2 | 18 | 5 | -3 | -0.4,15 | 34 | | | | |
| 21 | Aug/22 | 9 | 255.5 | 253.66 | 251.59(-0.05) | 251.2(0) | 250.87(-0.01) | 250.59 | -1.5 | | -7 | 24(-0.8) | -50 | [-4] | [-4] | [-4] | -72 | 9 | DT | -0.3 | OpenShort? | | (-4) | -1 | -4 | -8 | -15 | -1.2,8 | 34 | | 22 | Aug/21 | 15 | 255.83 | 254.59 | 251.72(-0.05) | 251.17(-0.01) | 250.9(-0.1) | 250.71 | -1.7 | | -5 | 25(-2.4) | -50 | [-4] | [-11] | [-2] | -61 | -14 | DT | -0.2 | OpenShort? | | (-4) | -8 | -3 | -3 | -10 | -1.2,19 | 43 | | 23 | Aug/21 | 14 | 255.83 | 254.59 | 251.84(-0.06) | 251.2(-0.02) | 251.16(-0.11) | 250.81 | -1.6 | | -5 | 28(-2.6) | -50 | [-5] | [-12] | [-7] | -59 | -8 | DT | -0.4 | OpenShort | | (-4) | -8 | -15 | -7 | -5 | -1.2,21 | 43 | | 24 | Aug/21 | 13 | 255.83 | 254.59 | 251.98(-0.06) | 251.25(-0.02) | 251.44(-0.01) | 251.31 | -1.5 | | -5 | 30(-4.3) | -35 | [-5] | [-4] | [2] | -48 | 28 | DP | -0.1 | OpenShort | | (-4) | -1 | 12 | -12 | 5 | -0.7,20 | 43 | | 25 | Aug/21 | 12 | 255.83 | 254.59 | 252.14(-0.07) | 251.29(-0.07) | 251.47(-0.01) | 250.91 | -1.6 | | -5 | 35(-1.8) | -45 | [-5] | [-6] | [-0] | -53 | 19 | DT | -0.5 | OpenShort | | (-6) | -1 | 5 | -12 | 2 | -1.2,27 | 43 | | | | |
| 26 | Aug/21 | 11 | 255.83 | 254.59 | 252.32(-0.08) | 251.46(-0.05) | 251.5(0.01) | 250.74 | -1.7 | | -5 | 36(-1.7) | -50 | [-6] | [-4] | [-11] | -39 | 25 | DT | -0.7 | OpenShort | | (-6) | 1 | -35 | 7 | -9 | -1.4,46 | 43 | | 27 | Aug/21 | 10 | 255.83 | 254.59 | 252.52(-0.04) | 251.59(-0.03) | 251.47(0.06) | 251.92 | -1.3 | | -5 | 38(-0.3) | -30 | [-3] | [1] | [0] | -11 | 35 | RG | 0.4 | Wait | | (-4) | 5 | -16 | 25 | 13 | -0.5,52 | 43 | | 28 | Aug/21 | 9 | 255.83 | 254.59 | 252.61(-0.01) | 251.59(0) | 251.32(0.1) | 252.44 | -1.1 | | -5 | 38(-0.5) | 5 | [-1] | [6] | [17] | -17 | 26 | UR | 1 | SmallShort? | | (-2) | 8 | 31 | 28 | 20 | -0.1,36 | 43 | | 29 | Aug/18 | 15 | 256.25 | 255.19 | 252.64(-0.05) | 251.66(-0.06) | 251.06(-0.02) | 251.39 | -1.7 | | -4 | 39(-4.2) | -20 | [-4] | [-6] | [7] | -61 | -4 | DP | 0.3 | OpenShort? | | (-3) | -2 | 15 | 12 | 5 | -1,14 | 44 | | 30 | Aug/18 | 14 | 256.25 | 255.19 | 252.77(-0.08) | 251.81(-0.08) | 251.1(-0.13) | 250.89 | -1.9 | | -4 | 43(-1) | -35 | [-6] | [-15] | [2] | -87 | -20 | DP | -0.2 | OpenShort | | (-4) | -10 | 10 | -1 | -8 | -1.6,3 | 44 | | | | |
| 31 | Aug/18 | 13 | 256.25 | 255.19 | 252.98(-0.11) | 252.01(-0.1) | 251.43(-0.12) | 250.56 | -2 | | -4 | 44(-0.1) | -50 | [-8] | [-16] | [-6] | -100 | -19 | DT | -0.7 | CloseShort | | (-7) | -9 | -11 | -5 | -19 | -2,0 | 44 | | 32 | Aug/18 | 12 | 256.25 | 255.19 | 253.25(-0.09) | 252.27(-0.08) | 251.72(-0.12) | 250.94 | -1.9 | | -4 | 44(0.3) | -50 | [-7] | [-15] | [-9] | -98 | -29 | DT | -0.6 | HoldShort | | (-7) | -9 | -17 | -9 | -17 | -1.9,0 | 44 | | 33 | Aug/18 | 11 | 256.25 | 255.19 | 253.49(-0.08) | 252.48(-0.1) | 252.03(-0.1) | 251.52 | -1.7 | | -4 | 44(0.6) | -40 | [-6] | [-14] | [-1] | -83 | -23 | DT | -0.4 | HoldShort | | (-7) | -8 | -3 | 2 | -7 | -1.6,7 | 44 | | 34 | Aug/18 | 10 | 256.25 | 255.19 | 253.7(-0.09) | 252.73(-0.1) | 252.29(-0.08) | 251.63 | -1.7 | | -4 | 43(-2) | -50 | [-7] | [-13] | [-9] | -86 | -9 | DT | -0.5 | HoldShort | | (-6) | -6 | -27 | -0 | -7 | -1.7,7 | 44 | | 35 | Aug/18 | 9 | 256.25 | 255.19 | 253.92(-0.08) | 252.99(-0.08) | 252.5(-0.04) | 252.53 | -1.3 | | -4 | 45(-2.9) | -35 | [-6] | [-9] | [7] | -71 | 23 | DP | 0 | OpenShort? | | (-6) | -3 | 17 | 5 | 4 | -1.1,7 | 44 | | | | |
| 36 | Aug/17 | 15 | 256.5 | 255.57 | 254.13(-0.1) | 253.18(-0.11) | 252.6(-0.09) | 251.94 | -1.3 | | -1 | 48(10.7) | -40 | [-8] | [-14] | [-7] | -90 | -10 | DT | -0.5 | OpenShort? | | (-7) | -7 | -16 | -2 | -13 | -1.6,0 | 37 | | 37 | Aug/17 | 14 | 256.5 | 255.57 | 254.38(-0.08) | 253.46(-0.03) | 252.83(-0.04) | 252.5 | -1.1 | | -1 | 37(-0.8) | -35 | [-6] | [-6] | [-3] | -85 | 3 | DT | -0.2 | HoldShort | | (-7) | -3 | -6 | 1 | -19 | -1.4,0 | 37 | | 38 | Aug/17 | 13 | 256.5 | 255.57 | 254.59(-0.09) | 253.54(-0.03) | 252.94(-0.09) | 252.7 | -1 | | -1 | 38(-0.7) | -35 | [-7] | [-10] | [-4] | -85 | -1 | DT | -0.2 | HoldShort | | (-6) | -7 | -7 | -1 | -16 | -1.4,0 | 37 | | 39 | Aug/17 | 12 | 256.5 | 255.57 | 254.81(-0.09) | 253.62(-0.05) | 253.17(-0.12) | 252.94 | -1 | | -1 | 39(-1.1) | -40 | [-7] | [-13] | [-1] | -83 | -9 | DT | -0.2 | HoldShort | | (-7) | -9 | 1 | -2 | -9 | -1.3,0 | 37 | | 40 | Aug/17 | 11 | 256.5 | 255.57 | 255.04(-0.08) | 253.74(-0.09) | 253.48(-0.12) | 252.91 | -1 | | -1 | 40(0.3) | -30 | [-6] | [-15] | [-3] | -88 | -29 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -9 | -2 | -1.5,0 | 37 | | | | |
| 41 | Aug/17 | 10 | 256.5 | 255.57 | 255.25(-0.09) | 253.96(-0.11) | 253.78(-0.13) | 253.06 | -0.9 | | -1 | 40(0.3) | -35 | [-7] | [-16] | [-3] | -83 | -31 | DT | -0.5 | HoldShort | | (-7) | -10 | -1 | -13 | -2 | -1.5,5 | 37 | | 42 | Aug/17 | 9 | 256.5 | 255.57 | 255.48(-0.08) | 254.23(-0.1) | 254.1(-0.02) | 253.1 | -0.9 | | -1 | 39(1.6) | -35 | [-6] | [-7] | [-9] | -78 | -13 | DT | -0.7 | OpenShort? | | (-7) | -2 | -21 | -7 | -10 | -1.7,15 | 37 | | 43 | Aug/16 | 15 | 256.17 | 256.05 | 255.68(-0.02) | 254.49(-0.07) | 254.14(0.02) | 253.84 | -0.5 | | 1 | 38(7.7) | -0 | [-2] | [-2] | [-6] | -60 | -44 | RG | -0.2 | Wait? | | (-5) | 2 | -19 | 1 | -2 | -1.3,23 | 48 | | 44 | Aug/16 | 14 | 256.17 | 256.05 | 255.72(-0.02) | 254.67(-0.07) | 254.09(0.04) | 254.48 | -0.4 | | 1 | 30(0.6) | 15 | [-2] | [-1] | [5] | -44 | -19 | RG | 0.3 | Wait | | (0) | 3 | 3 | 19 | 10 | -0.9,29 | 48 | | 45 | Aug/16 | 13 | 256.17 | 256.05 | 255.77(-0.02) | 254.85(-0.09) | 253.98(-0.06) | 254.38 | -0.4 | | 1 | 30(0.9) | -0 | [-2] | [-9] | [-0] | -58 | -45 | RG | 0.3 | Wait | | (-2) | -5 | -8 | 14 | 4 | -1.1,20 | 48 | | | | |
| 46 | Aug/16 | 12 | 256.17 | 256.05 | 255.83(-0.01) | 255.07(-0.09) | 254.14(-0.09) | 254.65 | -0.3 | | 1 | 29(0.2) | 30 | [-1] | [-11] | [14] | -63 | -62 | RG | 0.4 | Wait | | (-2) | -7 | 38 | 6 | 7 | -0.9,10 | 48 | | 47 | Aug/16 | 11 | 256.17 | 256.05 | 255.85(-0.04) | 255.29(-0.14) | 254.36(-0.2) | 253.37 | -0.6 | | 1 | 28(3.5) | -15 | [-3] | [-22] | [-6] | -100 | -111 | DT | -0.8 | HoldShort | | (-2) | -15 | -4 | -18 | -20 | -2,0 | 48 | | 48 | Aug/16 | 10 | 256.17 | 256.05 | 255.96(-0.03) | 255.66(-0.13) | 254.88(-0.15) | 253.49 | -0.6 | | 1 | 25(2.6) | -25 | [-2] | [-18] | [-13] | -99 | -108 | DT | -1.3 | OpenShort | | (-3) | -11 | -17 | -33 | -20 | -2.2,6 | 48 | | 49 | Aug/16 | 9 | 256.17 | 256.05 | 256.03(-0.04) | 256(-0.13) | 255.26(-0.18) | 254.07 | -0.5 | | 1 | 22(2.4) | -45 | [-3] | [-20] | [-17] | -81 | -85 | DT | -1.2 | OpenShort? | | (-2) | -14 | -31 | -27 | -20 | -2,19 | 48 | | 50 | Aug/15 | 15 | 255.8 | 256.58 | 256.03(0) | 256.33(-0.09) | 255.72(-0.12) | 255.15 | -0.1 | | 5 | 20(3.7) | 10 | [0] | [-12] | [-10] | -46 | -71 | DR | -0.6 | OpenShort? | | (-2) | -9 | -19 | -15 | -15 | -1.1,32 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|