|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $227.1800 One month high (close): $243.5100
DHR Daily Change: 0.41% Daily StdDev 1.56% DHR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $234.77(0.41%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 236.13 | 238.03 | 234.55(-0.07) | 233.21(0.05) | 233.09(-0.07) | 233.63 | -0.8 | | 3 | 77(-1.5) | 5 | [-5] | [-5] | [5] | -25 | 15 | RG | 0.2 | Wait? | | (-3) | -5 | 12 | 7 | 2 | -0.4,35 | 52 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces: 236.13(daily_ema_20 1.07%)
Down Forces:
Support Levels: 233.21(weak_hourly_sma_10 -0.18%)
Resistance Levels: 234.55(hourly_sma_20 0.39%) 238.03(weak_daily_ema_10 1.88%)
|
| | | 2 | Jun/28 | 14 | 236.13 | 238.03 | 234.72(-0.11) | 233.1(0.06) | 233.25(-0.04) | 233.16 | -0.9 | | 3 | 78(-2.4) | -5 | [-7] | [-3] | [3] | -47 | 35 | RG | -0 | Wait | | (-6) | -3 | 13 | -0 | -12 | -0.6,18 | 52 | | 3 | Jun/28 | 13 | 236.13 | 238.03 | 234.97(-0.11) | 232.96(0.03) | 233.35(-0.04) | 232.68 | -1.1 | | 3 | 80(-0.2) | -10 | [-7] | [-4] | [-5] | -56 | 5 | DT | -0.3 | OpenShort | | (-7) | -3 | -9 | -7 | -13 | -0.9,17 | 52 | | 4 | Jun/28 | 12 | 236.13 | 238.03 | 235.22(-0.1) | 232.89(-0.04) | 233.45(0.01) | 233.01 | -1 | | 3 | 81(0.1) | 5 | [-6] | [-3] | [1] | -46 | 17 | RG | -0.2 | Wait | | (-7) | 1 | 1 | 1 | 10 | -0.8,24 | 52 | | 5 | Jun/28 | 11 | 236.13 | 238.03 | 235.45(-0.09) | 232.98(-0.25) | 233.43(0.03) | 232.98 | -1 | | 3 | 81(1.2) | -10 | [-6] | [-8] | [-8] | -46 | 2 | DT | -0.2 | OpenShort | | (-6) | 2 | -39 | 5 | 20 | -0.9,27 | 52 | | | | |
| 6 | Jun/28 | 10 | 236.13 | 238.03 | 235.66(-0.04) | 233.57(-0.18) | 233.36(0.17) | 234.46 | -0.5 | | 3 | 79(0.3) | 40 | [-3] | [4] | [15] | -35 | 36 | UR | 0.4 | SmallShort | | (-4) | 11 | 23 | 11 | 20 | -0.5,28 | 52 | | 7 | Jun/28 | 9 | 236.13 | 238.03 | 235.76(-0.06) | 234(-0.24) | 232.96(0.17) | 233.59 | -0.8 | | 3 | 79(1.2) | 35 | [-4] | [2] | [8] | -49 | 15 | UR | 0.2 | SmallShort? | | (-4) | 11 | 11 | 10 | 20 | -0.8,21 | 52 | | 8 | Jun/27 | 15 | 236.03 | 238.4 | 235.91(-0.06) | 234.56(-0.23) | 232.57(0.11) | 233.17 | -0.7 | | 5 | 78(13.9) | 35 | [-4] | [-2] | [5] | -62 | -29 | RG | 0.2 | Wait? | | (-5) | 7 | 7 | 9 | 7 | -1.1,16 | 54 | | 9 | Jun/27 | 14 | 236.03 | 238.4 | 236.05(-0.07) | 235.11(-0.19) | 232.32(-0.09) | 232.9 | -0.8 | | 5 | 64(2.8) | 15 | [-5] | [-13] | [3] | -69 | -80 | RG | 0.2 | Wait | | (-4) | -6 | 9 | 14 | -20 | -1.3,14 | 54 | | 10 | Jun/27 | 13 | 236.03 | 238.4 | 236.21(-0.08) | 235.55(-0.14) | 232.52(-0.54) | 232.58 | -0.9 | | 5 | 61(4) | -25 | [-5] | [-41] | [-4] | -80 | -208 | DT | 0 | OpenShort | | (-5) | -35 | 1 | 3 | -20 | -1.5,8 | 54 | | | | |
| 11 | Jun/27 | 12 | 236.03 | 238.4 | 236.39(-0.07) | 235.88(-0.19) | 233.78(-0.53) | 232.53 | -0.9 | | 5 | 57(4.6) | -10 | [-5] | [-42] | [1] | -89 | -225 | DP | -0.6 | OpenShort | | (-5) | -34 | 23 | -11 | -20 | -1.7,4 | 54 | | 12 | Jun/27 | 11 | 236.03 | 238.4 | 236.56(-0.1) | 236.33(-0.28) | 235.03(-0.64) | 231.65 | -1.1 | | 5 | 53(8.8) | -35 | [-6] | [-52] | [-20] | -110 | -273 | DT | -1.7 | HoldShort | | (-6) | -41 | -10 | -64 | -20 | -2.4,0 | 54 | | 13 | Jun/27 | 10 | 236.03 | 238.4 | 236.79(-0.1) | 236.99(-0.27) | 236.55(-0.63) | 232.01 | -1 | | 5 | 44(12.3) | -35 | [-6] | [-51] | [-34] | -90 | -260 | DT | -2.7 | OpenShort | | (-6) | -40 | -49 | -59 | -20 | -2.8,30 | 54 | | 14 | Jun/27 | 9 | 236.03 | 238.4 | 237.03(-0.04) | 237.64(-0.12) | 238.06(-0.22) | 233.86 | -0.6 | | 5 | 31(3.1) | -15 | [-3] | [-19] | [-57] | -56 | -145 | DT | -3.5 | OpenShort? | | (-3) | -14 | -130 | -48 | -20 | -2.6,59 | 54 | | 15 | Jun/26 | 15 | 235.9 | 238.65 | 237.13(0.01) | 237.93(0.08) | 238.59(0.26) | 238.87 | 0.8 | | 8 | 28(1) | 50 | [1] | [20] | [4] | 82 | 128 | UT | 0.3 | HoldLong? | | (3) | 17 | 2 | 11 | 12 | 1.6,92 | 57 | | | | |
| 16 | Jun/26 | 14 | 235.9 | 238.65 | 237.11(0.01) | 237.75(0.09) | 237.97(0.14) | 238.78 | 0.7 | | 8 | 27(0.8) | 45 | [1] | [13] | [2] | 86 | 98 | UT | 0.8 | HoldLong | | (0) | 9 | -11 | 30 | 10 | 1.6,96 | 57 | | 17 | Jun/26 | 13 | 235.9 | 238.65 | 237.09(0.02) | 237.53(0.11) | 237.63(0.09) | 239.22 | 0.8 | | 8 | 27(2.1) | 50 | [1] | [11] | [13] | 88 | 93 | UT | 1.5 | OpenLong | | (1) | 6 | 13 | 42 | 20 | 2,88 | 57 | | 18 | Jun/26 | 12 | 235.9 | 238.65 | 237.04(0.03) | 237.26(0.12) | 237.42(0.09) | 238.72 | 0.7 | | 8 | 24(2) | 50 | [2] | [11] | [16] | 50 | 62 | UT | 1.4 | OpenLong | | (1) | 6 | 36 | 12 | 19 | 1.8,55 | 57 | | 19 | Jun/26 | 11 | 235.9 | 238.65 | 236.96(-0.02) | 236.97(0.05) | 237.2(-0.01) | 237.34 | 0.4 | | 8 | 22(-1.3) | 50 | [-1] | [2] | [10] | -5 | 39 | UR | 0.2 | SmallShort | | (0) | -1 | 39 | -18 | -2 | 0.4,35 | 57 | | 20 | Jun/26 | 10 | 235.9 | 238.65 | 237(-0.05) | 236.84(-0.03) | 237.23(-0.14) | 235.85 | -0 | | 8 | 24(0.9) | 0 | [-3] | [-10] | [-16] | -39 | -34 | RG | -1.5 | SmallLong | | (-3) | -9 | -31 | -22 | -20 | -1.2,41 | 57 | | | | |
| 21 | Jun/26 | 9 | 235.9 | 238.65 | 237.11(-0.01) | 236.92(0.05) | 237.57(0.06) | 237.05 | 0.3 | | 8 | 23(-0.2) | 25 | [-1] | [6] | [-10] | 14 | 26 | RG | -0.6 | Wait? | | (-1) | 4 | -29 | 1 | -5 | -0.1,66 | 57 | | 22 | Jun/23 | 15 | 235.43 | 238.44 | 237.13(0.04) | 236.8(0.09) | 237.42(0.13) | 238.18 | 0.7 | | 7 | 23(0.8) | 50 | [3] | [12] | [9] | 50 | 32 | UT | 0.8 | OpenLong? | | (1) | 8 | 12 | 21 | 20 | 1.2,70 | 61 | | 23 | Jun/23 | 14 | 235.43 | 238.44 | 237.03(0.02) | 236.59(0.08) | 237.1(0.15) | 237.71 | 0.6 | | 7 | 22(0.3) | 50 | [1] | [13] | [7] | 27 | 48 | UT | 0.7 | OpenLong | | (2) | 10 | 4 | 25 | 17 | 0.8,57 | 61 | | 24 | Jun/23 | 13 | 235.43 | 238.44 | 236.99(0.02) | 236.41(0.04) | 236.74(0.12) | 237.57 | 0.5 | | 7 | 22(0.1) | 50 | [1] | [10] | [9] | 10 | 30 | UT | 0.9 | OpenLong | | (1) | 8 | 10 | 19 | 20 | 0.7,42 | 61 | | 25 | Jun/23 | 12 | 235.43 | 238.44 | 236.94(0.01) | 236.32(-0.06) | 236.46(0.08) | 237.17 | 0.4 | | 7 | 22(0) | 50 | [1] | [4] | [12] | -12 | 21 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 17 | 20 | 0.3,31 | 61 | | | | |
| 26 | Jun/23 | 11 | 235.43 | 238.44 | 236.92(0.02) | 236.47(-0.08) | 236.27(0.03) | 236.48 | 0.3 | | 7 | 22(-1.4) | 40 | [1] | [0] | [1] | -48 | -33 | UT | 0.2 | OpenLong | | (-0) | 2 | -3 | 3 | 16 | -0.5,15 | 61 | | 27 | Jun/23 | 10 | 235.43 | 238.44 | 236.87(0.05) | 236.66(-0.04) | 236.2(0.11) | 236.6 | 0.3 | | 7 | 23(-3.5) | 50 | [3] | [7] | [7] | -47 | -33 | UT | 0.4 | OpenLong | | (2) | 7 | 18 | -1 | 11 | -0.3,11 | 61 | | 28 | Jun/23 | 9 | 235.43 | 238.44 | 236.74(0.03) | 236.75(-0.08) | 235.95(-0.06) | 235.91 | 0.1 | | 7 | 27(-2.7) | 50 | [2] | [-6] | [-4] | -64 | -87 | DR | -0 | OpenShort? | | (2) | -4 | -6 | -7 | -14 | -0.8,6 | 61 | | 29 | Jun/22 | 15 | 235.03 | 238.39 | 236.68(0.07) | 236.94(-0.08) | 236.08(-0.03) | 236.14 | 0.3 | | 8 | 29(-5.6) | 50 | [5] | [-3] | [-2] | -57 | -101 | DR | 0.1 | OpenShort? | | (3) | -2 | -2 | -8 | -4 | -0.5,6 | 64 | | 30 | Jun/22 | 14 | 235.03 | 238.39 | 236.51(-0.14) | 237.14(-0.07) | 236.16(-0.22) | 236.22 | 0.3 | | 8 | 35(-13.5) | -25 | [-9] | [-18] | [-1] | -44 | 79 | DT | 0 | OpenShort | | (5) | -14 | 6 | -12 | -14 | -0.2,11 | 64 | | | | |
| 31 | Jun/22 | 13 | 235.03 | 238.39 | 236.85(-0.15) | 237.31(-0.07) | 236.68(-0.19) | 236.01 | 0.2 | | 8 | 49(-9.5) | -25 | [-10] | [-17] | [-5] | -42 | 67 | DT | -0.3 | OpenShort | | (-9) | -12 | -2 | -16 | -20 | -0.4,18 | 64 | | 32 | Jun/22 | 12 | 235.03 | 238.39 | 237.2(-0.16) | 237.31(-0) | 237.13(-0.18) | 236.1 | 0.3 | | 8 | 58(-9.2) | -25 | [-10] | [-14] | [-5] | -32 | 70 | DT | -0.4 | OpenShort | | (-10) | -12 | 4 | -18 | -20 | -0.5,31 | 64 | | 33 | Jun/22 | 11 | 235.03 | 238.39 | 237.59(-0.16) | 237.48(-0.04) | 237.56(-0.11) | 235.95 | 0.2 | | 8 | 67(-6.1) | -30 | [-10] | [-11] | [-10] | -7 | 68 | DT | -0.6 | OpenShort | | (-11) | -7 | -19 | -6 | -20 | -0.6,58 | 64 | | 34 | Jun/22 | 10 | 235.03 | 238.39 | 237.97(-0.11) | 237.48(0) | 237.82(-0.13) | 236.67 | 0.4 | | 8 | 73(-2.4) | -25 | [-7] | [-10] | [-18] | 7 | 31 | DT | -0.4 | OpenShort | | (-9) | -8 | -51 | 5 | -20 | -0.4,67 | 64 | | 35 | Jun/22 | 9 | 235.03 | 238.39 | 238.23(-0.11) | 237.57(0.09) | 238.14(0.08) | 238.66 | 0.9 | | 8 | 76(-5.8) | 20 | [-7] | [7] | [7] | 22 | 156 | UR | 0.2 | SmallShort? | | (-4) | 5 | 10 | 13 | 15 | 0.1,69 | 64 | | | | |
| 36 | Jun/21 | 15 | 234.78 | 238.28 | 238.49(-0.15) | 237.36(0.12) | 237.94(0.05) | 238.28 | 0.8 | | 9 | 82(-0.7) | 0 | [-10] | [6] | [2] | 12 | 160 | UR | 0.1 | SmallShort? | | (-8) | 3 | 2 | 8 | 0 | -0.1,64 | 69 | | 37 | Jun/21 | 14 | 234.78 | 238.28 | 238.85(-0.05) | 237.08(0.15) | 237.82(0.19) | 238.21 | 0.8 | | 9 | 82(-0.7) | 50 | [-3] | [18] | [10] | -8 | 72 | UR | 0.1 | SmallShort | | (-10) | 12 | 27 | 4 | 3 | -0.2,47 | 69 | | 38 | Jun/21 | 13 | 234.78 | 238.28 | 238.98(-0.08) | 236.72(0.12) | 237.38(0.01) | 237.18 | 0.5 | | 9 | 83(0.1) | 15 | [-5] | [4] | [-10] | -17 | 7 | RG | -0.1 | Wait | | (-5) | 1 | -27 | -3 | -13 | -0.5,46 | 69 | | 39 | Jun/21 | 12 | 234.78 | 238.28 | 239.17(-0.05) | 236.43(0.24) | 237.35(0.15) | 238.2 | 0.8 | | 9 | 83(-0.2) | 50 | [-3] | [18] | [3] | -12 | 51 | UR | 0.2 | SmallShort | | (-4) | 10 | 10 | -5 | 4 | -0.3,46 | 69 | | 40 | Jun/21 | 11 | 234.78 | 238.28 | 239.29(-0.05) | 235.87(-0.22) | 236.99(0.08) | 237.82 | 0.7 | | 9 | 83(0.4) | 50 | [-3] | [-2] | [8] | -21 | 13 | RG | 0.2 | Wait | | (-4) | 5 | 5 | -9 | 20 | -0.4,39 | 69 | | | | |
| 41 | Jun/21 | 10 | 234.78 | 238.28 | 239.41(-0.03) | 236.4(-0.21) | 236.8(0.22) | 237.64 | 0.6 | | 9 | 83(0.1) | 50 | [-2] | [8] | [18] | -7 | 19 | UR | 0.2 | SmallShort | | (-3) | 14 | 39 | -10 | 20 | -0.5,56 | 69 | | 42 | Jun/21 | 9 | 234.78 | 238.28 | 239.49(-0.07) | 236.9(-0.34) | 236.28(0.09) | 236.15 | 0.3 | | 9 | 83(2.1) | 35 | [-5] | [-5] | [-4] | 2 | -43 | RG | -0 | Wait? | | (-5) | 6 | -19 | -7 | 20 | -0.9,74 | 69 | | 43 | Jun/20 | 15 | 234.33 | 237.87 | 239.65(-0.04) | 237.7(-0.28) | 236.07(0.23) | 236.85 | 0.5 | | 9 | 80(2.6) | 50 | [-3] | [6] | [5] | 5 | -18 | UR | 0.2 | SmallShort? | | (-3) | 15 | 7 | -3 | 20 | -0.8,75 | 57 | | 44 | Jun/20 | 14 | 234.33 | 237.87 | 239.74(-0.03) | 238.37(-0.22) | 235.52(0.33) | 236.57 | 0.5 | | 9 | 78(1) | 50 | [-2] | [14] | [-1] | 24 | -13 | RG | 0.3 | Wait | | (-3) | 21 | -4 | 5 | -6 | -0.9,96 | 57 | | 45 | Jun/20 | 13 | 234.33 | 237.87 | 239.81(-0.02) | 238.89(-0.3) | 234.75(-0.52) | 236.74 | 0.5 | | 9 | 77(0.6) | 50 | [-1] | [-42] | [14] | 24 | -243 | RG | 0.6 | Wait | | (-2) | -33 | 36 | 9 | -0 | -0.9,96 | 57 | | | | |
| 46 | Jun/20 | 12 | 234.33 | 237.87 | 239.85(-0.05) | 239.6(-0.42) | 235.97(-0.65) | 235.36 | 0.2 | | 9 | 76(2.8) | 15 | [-3] | [-55] | [3] | 14 | -307 | RG | -0.2 | Wait | | (-3) | -42 | 14 | 9 | -20 | -1.3,96 | 57 | | 47 | Jun/20 | 11 | 234.33 | 237.87 | 239.98(-0.06) | 240.61(-0.26) | 237.51(-0.75) | 234.81 | 0.1 | | 9 | 73(3.4) | 0 | [-4] | [-57] | [-5] | 8 | -353 | RG | -0.8 | SmallLong | | (-4) | -48 | 19 | -12 | -20 | -1.5,95 | 57 | | 48 | Jun/20 | 10 | 234.33 | 237.87 | 240.12(-0.03) | 241.23(-0.25) | 239.3(-0.72) | 234.08 | -0.1 | | 9 | 70(1.8) | 15 | [-2] | [-54] | [-1] | -2 | -407 | RG | -1.6 | SmallLong | | (-4) | -46 | 35 | -1 | -20 | -1.9,96 | 57 | | 49 | Jun/20 | 9 | 234.33 | 237.87 | 240.19(-0.08) | 241.83(-0.36) | 241.04(-0.81) | 232.78 | -0.3 | | 9 | 68(9) | -5 | [-5] | [-64] | [-102] | -12 | -438 | RG | -2.6 | SmallLong? | | (-5) | -52 | -259 | -4 | -20 | -2.4,98 | 57 | | 50 | Jun/16 | 15 | 233.84 | 237.72 | 240.38(0.16) | 242.71(0.12) | 243.02(-0.09) | 242.95 | 1.9 | | 12 | 59(-2.1) | 50 | [10] | [3] | [1] | 44 | -81 | UT | -0 | OpenLong? | | (10) | -6 | -1 | 15 | -18 | 0.9,71 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|