|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $275.0700 One month high (close): $299.6600
DHR Daily Change: -0.69% Daily StdDev 1.86% DHR EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $275.07(-0.69%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 289.11 | 286.93 | 278.78(-0.13) | 276.11(-0.18) | 274.57(-0.07) | 274.18 | -2.3 | | -8 | 52(2) | -50 | [-7] | [-13] | [-7] | -70 | -52 | DT | -0.1 | OpenShort? | | (-5) | -4 | -25 | 11 | -10 | -1.4,15 | 38 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.11(hourly_sma_10 0.7%) 278.78(hourly_sma_20 1.68%) 286.93(daily_ema_10 4.65%) 289.11(daily_ema_20 5.45%)
|
| | | 2 | Apr/18 | 14 | 289.11 | 286.93 | 279.15(-0.08) | 276.61(-0.17) | 274.75(0.03) | 275.54 | -2.1 | | -8 | 50(1.1) | -30 | [-4] | [-7] | [8] | -67 | -39 | DP | 0.2 | OpenShort | | (-6) | 2 | 16 | 10 | 8 | -1.1,11 | 38 | | 3 | Apr/18 | 13 | 289.11 | 286.93 | 279.38(-0.14) | 277.07(-0.16) | 274.66(-0.28) | 274.68 | -2.2 | | -8 | 49(2.3) | -50 | [-8] | [-24] | [8] | -83 | -98 | DP | 0 | OpenShort | | (-6) | -15 | 26 | 7 | -20 | -1.5,5 | 38 | | 4 | Apr/18 | 12 | 289.11 | 286.93 | 279.77(-0.18) | 277.52(-0.31) | 275.43(-0.48) | 273.29 | -2.4 | | -8 | 46(4.8) | -50 | [-10] | [-39] | [-15] | -102 | -166 | DT | -0.7 | HoldShort | | (-9) | -26 | -35 | 0 | -20 | -2.1,1 | 38 | | 5 | Apr/18 | 11 | 289.11 | 286.93 | 280.28(-0.17) | 278.39(-0.32) | 276.77(-0.31) | 275.14 | -2.1 | | -8 | 42(1.1) | -50 | [-9] | [-30] | [-2] | -97 | -85 | DT | -0.6 | OpenShort | | (-8) | -17 | 3 | -7 | -15 | -1.9,1 | 38 | | | | |
| 6 | Apr/18 | 10 | 289.11 | 286.93 | 280.76(-0.22) | 279.27(-0.33) | 277.64(-0.32) | 274.99 | -2.2 | | -8 | 40(0.8) | -50 | [-12] | [-32] | [-9] | -105 | -64 | DT | -1 | CloseShort | | (-10) | -17 | -9 | -14 | -20 | -2.2,0 | 38 | | 7 | Apr/18 | 9 | 289.11 | 286.93 | 281.38(-0.22) | 280.19(-0.28) | 278.53(-0.34) | 275.48 | -2.1 | | -8 | 40(-1.3) | -50 | [-12] | [-32] | [-24] | -103 | -70 | DT | -1.2 | CloseShort? | | (-11) | -18 | -53 | -13 | -20 | -2.3,5 | 38 | | 8 | Apr/14 | 15 | 290.03 | 288.7 | 282.01(-0.21) | 280.98(-0.15) | 279.48(-0.06) | 278.32 | -2 | | -4 | 41(-10.8) | -50 | [-11] | [-13] | [-12] | -76 | 74 | DT | -0.4 | HoldShort? | | (-10) | -3 | -27 | -1 | -20 | -1.4,9 | 44 | | 9 | Apr/14 | 14 | 290.03 | 288.7 | 282.59(-0.21) | 281.41(-0.02) | 279.64(-0.12) | 279.79 | -1.8 | | -4 | 52(-9.7) | -50 | [-11] | [-12] | [-2] | -63 | 86 | DT | 0 | OpenShort | | (-10) | -6 | 2 | -2 | -20 | -0.9,10 | 44 | | 10 | Apr/14 | 13 | 290.03 | 288.7 | 283.18(-0.24) | 281.48(0.01) | 279.97(-0.33) | 279.69 | -1.8 | | -4 | 61(-8.4) | -50 | [-13] | [-23] | [-0] | -64 | 43 | DT | -0.1 | OpenShort | | (-12) | -18 | 10 | -1 | -20 | -1,11 | 44 | | | | |
| 11 | Apr/14 | 12 | 290.03 | 288.7 | 283.86(-0.27) | 281.46(-0.09) | 280.91(-0.35) | 279.12 | -1.9 | | -4 | 70(-7.2) | -50 | [-14] | [-27] | [-13] | -73 | 18 | DT | -0.4 | OpenShort | | (-13) | -19 | -25 | -11 | -20 | -1.2,7 | 44 | | 12 | Apr/14 | 11 | 290.03 | 288.7 | 284.62(-0.22) | 281.71(0.02) | 281.89(-0.19) | 280.46 | -1.6 | | -4 | 77(-5.8) | -50 | [-12] | [-15] | [5] | -57 | 30 | DP | -0.3 | OpenShort | | (-13) | -10 | 27 | -10 | -20 | -0.9,16 | 44 | | 13 | Apr/14 | 10 | 290.03 | 288.7 | 285.26(-0.26) | 281.65(-0.17) | 282.42(-0.35) | 279.01 | -1.9 | | -4 | 83(0.7) | -50 | [-14] | [-29] | [-22] | -62 | -42 | DT | -0.7 | OpenShort | | (-14) | -19 | -51 | -9 | -20 | -1.3,21 | 44 | | 14 | Apr/14 | 9 | 290.03 | 288.7 | 286(-0.14) | 282.12(-0.02) | 283.4(0.15) | 281.78 | -1.4 | | -4 | 82(-0.9) | -50 | [-8] | [3] | [-13] | -40 | 34 | RG | -0.3 | Wait? | | (-10) | 8 | -42 | 2 | 6 | -0.9,33 | 44 | | 15 | Apr/13 | 15 | 290.38 | 290.43 | 286.4(-0.21) | 282.17(-0.03) | 282.98(0.34) | 284.1 | -1.1 | | -1 | 83(-7.9) | -20 | [-11] | [13] | [7] | -27 | 227 | UR | 0.2 | SmallShort? | | (-6) | 18 | 3 | 12 | 20 | -0.5,36 | 50 | | | | |
| 16 | Apr/13 | 14 | 290.38 | 290.43 | 286.99(-0.29) | 282.25(-0.11) | 282.01(0.17) | 283.92 | -1.1 | | -1 | 91(-13.1) | -20 | [-16] | [1] | [9] | -36 | 239 | UR | 0.4 | SmallShort | | (-11) | 9 | 5 | 14 | 20 | -0.6,29 | 50 | | 17 | Apr/13 | 13 | 290.38 | 290.43 | 287.83(-0.32) | 282.56(-0.16) | 281.54(0.25) | 283.63 | -1.2 | | -1 | 104(-11.7) | -10 | [-17] | [3] | [14] | -47 | 252 | UR | 0.4 | SmallShort | | (-16) | 14 | 21 | 14 | 20 | -0.7,21 | 50 | | 18 | Apr/13 | 12 | 290.38 | 290.43 | 288.74(-0.33) | 283.01(-0.26) | 281.54(0) | 282.48 | -1.4 | | -1 | 116(-7) | -25 | [-18] | [-13] | [15] | -62 | 125 | DP | 0.2 | OpenShort | | (-19) | 0 | 31 | 8 | 20 | -0.9,11 | 50 | | 19 | Apr/13 | 11 | 290.38 | 290.43 | 289.71(-0.34) | 283.76(-0.39) | 280.82(-0.18) | 280.77 | -1.7 | | -1 | 123(-1.5) | -40 | [-18] | [-26] | [11] | -77 | 0 | DP | -0 | OpenShort | | (-20) | -10 | 28 | 7 | 9 | -1.3,6 | 50 | | 20 | Apr/13 | 10 | 290.38 | 290.43 | 290.71(-0.36) | 284.86(-0.51) | 281.32(-0.45) | 279.26 | -1.9 | | -1 | 124(5.5) | -50 | [-20] | [-45] | [-16] | -88 | -130 | DT | -0.3 | OpenShort | | (-20) | -24 | -41 | 2 | -20 | -1.6,2 | 50 | | | | |
| 21 | Apr/13 | 9 | 290.38 | 290.43 | 291.76(-0.29) | 286.31(-0.42) | 282.6(-0.35) | 281.5 | -1.5 | | -1 | 119(3.5) | -50 | [-16] | [-36] | [6] | -85 | -137 | DP | -0.2 | OpenShort? | | (-17) | -19 | 21 | 4 | -20 | -1.5,3 | 50 | | 22 | Apr/12 | 15 | 290.19 | 291.81 | 292.61(-0.34) | 287.53(-0.46) | 283.59(-0.56) | 280.35 | -1.4 | | 2 | 115(25.6) | -50 | [-18] | [-49] | [-18] | -98 | -210 | DT | -0.5 | OpenShort? | | (-18) | -30 | -35 | 1 | -20 | -1.9,0 | 48 | | 23 | Apr/12 | 14 | 290.19 | 291.81 | 293.62(-0.32) | 288.87(-0.36) | 285.19(-0.54) | 282.28 | -1.1 | | 2 | 90(6.1) | -50 | [-17] | [-43] | [-13] | -95 | -204 | DT | -0.5 | OpenShort | | (-17) | -28 | -20 | 1 | -20 | -1.8,0 | 48 | | 24 | Apr/12 | 13 | 290.19 | 291.81 | 294.55(-0.28) | 289.92(-0.25) | 286.73(-0.6) | 283.39 | -1 | | 2 | 84(7.1) | -50 | [-14] | [-43] | [-18] | -98 | -250 | DT | -0.6 | OpenShort | | (-16) | -31 | -28 | -1 | -20 | -1.9,0 | 48 | | 25 | Apr/12 | 12 | 290.19 | 291.81 | 295.39(-0.24) | 290.66(-0.36) | 288.45(-0.54) | 284.93 | -0.8 | | 2 | 76(6.7) | -50 | [-12] | [-42] | [-18] | -100 | -243 | DT | -0.7 | HoldShort | | (-14) | -28 | -37 | -4 | -20 | -2,0 | 48 | | | | |
| 26 | Apr/12 | 11 | 290.19 | 291.81 | 296.11(-0.2) | 291.71(-0.49) | 290.01(-0.52) | 287 | -0.5 | | 2 | 70(7.3) | -50 | [-10] | [-44] | [-11] | -98 | -240 | DT | -0.6 | OpenShort | | (-12) | -27 | -24 | -10 | -14 | -1.9,0 | 48 | | 27 | Apr/12 | 10 | 290.19 | 291.81 | 296.71(-0.13) | 293.14(-0.44) | 291.54(-0.33) | 288.35 | -0.3 | | 2 | 62(5.6) | -50 | [-7] | [-32] | [-12] | -95 | -231 | DT | -0.7 | OpenShort | | (-9) | -17 | -25 | -14 | -15 | -1.9,3 | 48 | | 28 | Apr/12 | 9 | 290.19 | 291.81 | 297.11(-0.1) | 294.44(-0.42) | 292.5(-0.2) | 289.77 | -0.1 | | 2 | 57(5.4) | -45 | [-5] | [-24] | [-17] | -88 | -200 | DT | -0.7 | OpenShort? | | (-7) | -10 | -38 | -14 | -20 | -1.9,10 | 48 | | 29 | Apr/11 | 15 | 289.85 | 293.42 | 297.11(0) | 295.67(-0.3) | 293.1(0.08) | 291.94 | 0.3 | | 8 | 51(8.1) | 45 | [0] | [-3] | [-10] | -68 | -161 | DR | -0.3 | OpenShort? | | (-3) | 4 | -20 | -5 | -20 | -1.5,20 | 47 | | 30 | Apr/11 | 14 | 289.85 | 293.42 | 297.4(0.07) | 296.55(-0.22) | 292.87(-0.19) | 293.09 | 0.4 | | 8 | 43(-4) | 45 | [4] | [-14] | [-9] | -54 | -260 | DR | 0.1 | OpenShort | | (1) | -10 | -19 | -1 | -20 | -1.2,26 | 47 | | | | |
| 31 | Apr/11 | 13 | 289.85 | 293.42 | 297.2(0.12) | 297.21(-0.16) | 293.43(-0.44) | 294.19 | 0.5 | | 8 | 47(-6.3) | 50 | [6] | [-25] | [-1] | -46 | -335 | DR | 0.2 | OpenShort | | (5) | -23 | 8 | -5 | -20 | -0.8,24 | 47 | | 32 | Apr/11 | 12 | 289.85 | 293.42 | 296.85(0.1) | 297.68(-0.23) | 294.72(-0.55) | 293.76 | 0.5 | | 8 | 54(-5) | 50 | [5] | [-33] | [0] | -54 | -344 | RG | -0.2 | Wait | | (6) | -29 | 22 | -23 | -20 | -0.7,14 | 47 | | 33 | Apr/11 | 11 | 289.85 | 293.42 | 296.54(0.1) | 298.36(-0.27) | 296.36(-0.62) | 292.51 | 0.3 | | 8 | 59(-5.2) | 45 | [5] | [-38] | [-3] | -52 | -402 | DR | -0.8 | OpenShort | | (5) | -33 | 30 | -40 | -20 | -0.8,18 | 47 | | 34 | Apr/11 | 10 | 289.85 | 293.42 | 296.23(0.07) | 299.18(-0.35) | 298.22(-0.75) | 290.78 | 0.1 | | 8 | 64(-4.8) | 35 | [4] | [-47] | [-46] | -32 | -444 | DR | -1.4 | OpenShort | | (4) | -40 | -88 | -37 | -20 | -1,43 | 47 | | 35 | Apr/11 | 9 | 289.85 | 293.42 | 296.03(0.22) | 300.24(-0.09) | 300.48(-0.17) | 295.83 | 0.7 | | 8 | 69(-6.7) | 40 | [12] | [-8] | [-38] | 16 | -280 | DR | -0.8 | OpenShort? | | (10) | -9 | -86 | -21 | -20 | -0,66 | 47 | | | | |
| 36 | Apr/8 | 15 | 288.75 | 293.5 | 295.39(0.27) | 300.51(0.08) | 300.99(0.11) | 300.83 | 1.2 | | 13 | 75(9.7) | 50 | [14] | [14] | [-8] | 69 | -70 | CR | -0 | HoldShort? | | (16) | 6 | -20 | -2 | -9 | 0.9,96 | 60 | | 37 | Apr/8 | 14 | 288.75 | 293.5 | 294.58(0.25) | 300.27(0.17) | 300.65(0.1) | 302.01 | 1.3 | | 13 | 66(0.8) | 50 | [13] | [16] | [2] | 78 | 15 | UT | 0.2 | HoldLong | | (16) | 5 | 4 | 2 | 6 | 1.1,100 | 60 | | 38 | Apr/8 | 13 | 288.75 | 293.5 | 293.86(0.22) | 299.77(0.22) | 300.35(0.08) | 301.79 | 1.3 | | 13 | 65(1.8) | 50 | [12] | [16] | [6] | 78 | 62 | UT | 0.2 | OpenLong | | (13) | 4 | 19 | 0 | 1 | 1.2,98 | 60 | | 39 | Apr/8 | 12 | 288.75 | 293.5 | 293.21(0.18) | 299.12(0.3) | 300.12(0.04) | 300.72 | 1.2 | | 13 | 63(2.1) | 50 | [10] | [15] | [4] | 75 | 83 | UT | 0.1 | OpenLong | | (11) | 2 | 20 | -5 | -20 | 1.2,95 | 60 | | 40 | Apr/8 | 11 | 288.75 | 293.5 | 292.67(0.17) | 298.24(0.35) | 299.99(-0.03) | 299.56 | 1.1 | | 13 | 61(1.7) | 50 | [9] | [13] | [-2] | 72 | 56 | CR | -0.1 | HoldShort | | (9) | -2 | 7 | -8 | -20 | 1.1,94 | 60 | | | | |
| 41 | Apr/8 | 10 | 288.75 | 293.5 | 292.17(0.15) | 297.21(0.4) | 300.07(0.06) | 299.14 | 1.1 | | 13 | 59(2.3) | 50 | [8] | [19] | [-12] | 77 | 100 | CR | -0.2 | OpenShort | | (9) | 3 | -25 | -8 | -20 | 1.2,97 | 60 | | 42 | Apr/8 | 9 | 288.75 | 293.5 | 291.72(0.19) | 296.02(0.44) | 299.89(0.23) | 300.59 | 1.2 | | 13 | 57(3.7) | 50 | [10] | [29] | [-0] | 90 | 162 | UT | 0.1 | OpenLong? | | (10) | 12 | -1 | -6 | 14 | 1.6,100 | 60 | | 43 | Apr/7 | 15 | 286.98 | 292.31 | 291.17(0.21) | 294.72(0.49) | 299.2(0.36) | 300.64 | 1.3 | | 13 | 53(7.9) | 50 | [11] | [38] | [6] | 95 | 206 | UT | 0.3 | OpenLong? | | (10) | 19 | 10 | -5 | 20 | 1.8,100 | 56 | | 44 | Apr/7 | 14 | 286.98 | 292.31 | 290.56(0.18) | 293.29(0.51) | 298.14(0.57) | 300.05 | 1.2 | | 13 | 45(5.1) | 50 | [10] | [49] | [5] | 100 | 291 | UT | 0.4 | HoldLong | | (11) | 30 | 5 | -5 | 20 | 2,100 | 56 | | 45 | Apr/7 | 13 | 286.98 | 292.31 | 290.03(0.18) | 291.8(0.53) | 296.45(0.71) | 299.75 | 1.2 | | 13 | 40(5.7) | 50 | [10] | [57] | [13] | 108 | 336 | UT | 0.8 | HoldLong | | (9) | 38 | 23 | -1 | 20 | 2.3,100 | 56 | | | | |
| 46 | Apr/7 | 12 | 286.98 | 292.31 | 289.51(0.15) | 290.26(0.48) | 294.35(0.76) | 298.45 | 1.1 | | 13 | 35(5.9) | 50 | [8] | [58] | [18] | 110 | 351 | UT | 1.1 | HoldLong | | (8) | 40 | 24 | 13 | 20 | 2.4,100 | 56 | | 47 | Apr/7 | 11 | 286.98 | 292.31 | 289.08(0.11) | 288.88(0.32) | 292.14(0.66) | 297.09 | 0.9 | | 13 | 29(5.4) | 50 | [6] | [48] | [26] | 115 | 336 | UT | 1.6 | HoldLong | | (7) | 35 | 31 | 32 | 20 | 2.6,100 | 56 | | 48 | Apr/7 | 10 | 286.98 | 292.31 | 288.75(0.08) | 287.95(0.26) | 290.23(0.69) | 295.3 | 0.8 | | 13 | 23(4.3) | 50 | [4] | [47] | [37] | 111 | 325 | UT | 2.1 | HoldLong | | (5) | 37 | 61 | 37 | 20 | 2.7,93 | 56 | | 49 | Apr/7 | 9 | 286.98 | 292.31 | 288.52(0.01) | 287.2(0.03) | 288.25(0.38) | 291.85 | 0.5 | | 13 | 19(0.2) | 50 | [1] | [24] | [28] | 70 | 209 | UT | 1.8 | OpenLong? | | (1) | 20 | 49 | 23 | 20 | 1.7,77 | 56 | | 50 | Apr/6 | 15 | 285.24 | 290.97 | 288.5(-0.05) | 287.2(-0) | 287.16(0.36) | 289.1 | 0.4 | | 11 | 19(-0.8) | 50 | [-3] | [19] | [16] | 20 | 165 | UR | 1 | SmallShort? | | (-2) | 19 | 31 | 7 | 20 | 0.3,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|