|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $292.0500 One month high (close): $329.0100
DHR Daily Change: 0.43% Daily StdDev 1.69% DHR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $293.31(0.43%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 311.74 | 302.48 | 297.61(-0.22) | 291.98(-0.15) | 290.73(0.16) | 292.19 | -1.7 | | -20 | 56(-0.7) | -50 | [-13] | [-5] | [18] | -64 | 40 | DP | 0.2 | OpenShort? | | (-18) | 10 | 42 | 6 | 20 | -0.9,9 | 26 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces: 291.98(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 297.61(hourly_sma_20 1.85%) 302.48(daily_ema_10 3.52%) 311.74(daily_ema_20 6.69%)
|
| | | 2 | Jan/14 | 14 | 311.74 | 302.48 | 298.26(-0.24) | 292.43(-0.3) | 290.27(-0.01) | 290.44 | -1.9 | | -20 | 57(0.9) | -50 | [-14] | [-20] | [11] | -76 | -58 | DP | 0 | OpenShort | | (-18) | -1 | 25 | 5 | 16 | -1.2,4 | 26 | | 3 | Jan/14 | 13 | 311.74 | 302.48 | 298.98(-0.22) | 293.32(-0.33) | 290.31(-0.26) | 289.41 | -2 | | -20 | 56(3.2) | -50 | [-13] | [-35] | [-15] | -85 | -188 | DT | -0.1 | OpenShort | | (-19) | -15 | -41 | 6 | -20 | -1.5,3 | 26 | | 4 | Jan/14 | 12 | 311.74 | 302.48 | 299.65(-0.18) | 294.3(-0.36) | 291.07(-0.28) | 291.13 | -1.8 | | -20 | 52(2.4) | -50 | [-11] | [-37] | [7] | -82 | -186 | DP | 0 | OpenShort | | (-14) | -17 | 15 | 9 | 2 | -1.4,3 | 26 | | 5 | Jan/14 | 11 | 311.74 | 302.48 | 300.2(-0.21) | 295.35(-0.54) | 291.89(-0.47) | 290.48 | -1.9 | | -20 | 50(4.2) | -50 | [-12] | [-54] | [5] | -92 | -241 | DP | -0.2 | OpenShort | | (-15) | -28 | 12 | 5 | -3 | -1.7,1 | 26 | | | | |
| 6 | Jan/14 | 10 | 311.74 | 302.48 | 300.84(-0.18) | 296.96(-0.5) | 293.26(-0.38) | 290 | -1.9 | | -20 | 46(4.3) | -50 | [-11] | [-47] | [-8] | -103 | -287 | DT | -0.6 | HoldShort | | (-15) | -23 | -13 | -0 | -20 | -2.1,0 | 26 | | 7 | Jan/14 | 9 | 311.74 | 302.48 | 301.37(-0.21) | 298.45(-0.51) | 294.39(-0.65) | 290.53 | -1.9 | | -20 | 42(7.5) | -50 | [-12] | [-63] | [-29] | -108 | -320 | DT | -0.8 | HoldShort? | | (-14) | -39 | -63 | -3 | -20 | -2.3,0 | 26 | | 8 | Jan/13 | 15 | 313.07 | 305.91 | 302(-0.19) | 299.99(-0.41) | 296.33(-0.41) | 293.16 | -1.9 | | -17 | 34(2.6) | -50 | [-11] | [-46] | [-25] | -107 | -217 | DT | -0.8 | HoldShort? | | (-11) | -24 | -56 | 0 | -20 | -2.3,1 | 32 | | 9 | Jan/13 | 14 | 313.07 | 305.91 | 302.59(-0.09) | 301.23(-0.34) | 297.56(-0.42) | 295.51 | -1.7 | | -17 | 31(3.6) | -50 | [-5] | [-43] | [-17] | -102 | -243 | DT | -0.6 | HoldShort | | (-11) | -25 | -35 | -5 | -20 | -2.1,1 | 32 | | 10 | Jan/13 | 13 | 313.07 | 305.91 | 302.87(-0.04) | 302.25(-0.32) | 298.82(-0.61) | 296.99 | -1.5 | | -17 | 28(1.8) | -50 | [-2] | [-53] | [-5] | -99 | -284 | DT | -0.6 | OpenShort | | (-6) | -36 | 5 | -15 | -20 | -2,1 | 32 | | | | |
| 11 | Jan/13 | 12 | 313.07 | 305.91 | 303(-0.02) | 303.23(-0.29) | 300.64(-0.63) | 296.77 | -1.5 | | -17 | 26(1.3) | -50 | [-1] | [-53] | [-32] | -108 | -326 | DT | -1.4 | HoldShort | | (-4) | -37 | -57 | -37 | -20 | -2.3,0 | 32 | | 12 | Jan/13 | 11 | 313.07 | 305.91 | 303.06(0.05) | 304.1(-0.18) | 302.55(-0.35) | 299.2 | -1.3 | | -17 | 25(-2.4) | -50 | [3] | [-32] | [-14] | -87 | -246 | DR | -1.3 | HoldShort | | (1) | -21 | 1 | -50 | -20 | -1.5,1 | 32 | | 13 | Jan/13 | 10 | 313.07 | 305.91 | 302.92(0.03) | 304.64(-0.14) | 303.62(-0.46) | 299.16 | -1.3 | | -17 | 27(-2) | -50 | [2] | [-38] | [-36] | -53 | -243 | DR | -1.6 | OpenShort | | (3) | -27 | -65 | -38 | -20 | -1.3,30 | 32 | | 14 | Jan/13 | 9 | 313.07 | 305.91 | 302.83(0.11) | 305.07(0.01) | 305.03(-0.21) | 301.97 | -1 | | -17 | 29(-3.3) | -50 | [7] | [-17] | [-41] | 3 | -167 | DR | -1 | OpenShort? | | (7) | -12 | -97 | -18 | -20 | -0.3,60 | 32 | | 15 | Jan/12 | 15 | 314.34 | 309.5 | 302.49(0.21) | 305.05(0.12) | 305.68(-0.03) | 306.22 | -0.9 | | -9 | 32(-7.7) | 5 | [12] | [2] | [1] | 63 | -64 | RG | 0.2 | Wait? | | (13) | -2 | 5 | -2 | 2 | 1.1,85 | 40 | | | | |
| 16 | Jan/12 | 14 | 314.34 | 309.5 | 301.87(0.16) | 304.69(0.13) | 305.77(0.04) | 306.02 | -0.9 | | -9 | 40(-0.9) | 20 | [10] | [6] | [8] | 61 | 6 | UT | 0.1 | OpenLong | | (15) | 3 | 26 | -7 | 1 | 1.1,83 | 40 | | 17 | Jan/12 | 13 | 314.34 | 309.5 | 301.38(0.15) | 304.29(0.1) | 305.77(-0) | 304.88 | -1 | | -9 | 41(-1) | -15 | [9] | [2] | [-7] | 56 | -14 | CR | -0.2 | HoldShort | | (11) | -0 | -13 | -13 | -7 | 0.9,83 | 40 | | 18 | Jan/12 | 12 | 314.34 | 309.5 | 300.93(0.17) | 304(0.02) | 305.65(0.18) | 305.46 | -0.9 | | -9 | 42(-0.5) | 5 | [11] | [11] | [-1] | 69 | 38 | CR | -0 | HoldShort | | (12) | 11 | -9 | -5 | 20 | 1.1,91 | 40 | | 19 | Jan/12 | 11 | 314.34 | 309.5 | 300.43(0.16) | 303.95(0.14) | 305.11(0.21) | 305.85 | -0.9 | | -9 | 43(1) | -15 | [10] | [17] | [-7] | 82 | 84 | CR | 0.2 | OpenShort | | (13) | 13 | -23 | 1 | 11 | 1.4,97 | 40 | | 20 | Jan/12 | 10 | 314.34 | 309.5 | 299.96(0.17) | 303.52(0.25) | 304.46(0.28) | 306.86 | -0.8 | | -9 | 42(3.5) | 30 | [11] | [25] | [17] | 95 | 141 | UT | 0.6 | OpenLong | | (13) | 18 | 37 | 12 | 20 | 1.8,100 | 40 | | | | |
| 21 | Jan/12 | 9 | 314.34 | 309.5 | 299.46(0.1) | 302.75(0.24) | 303.6(0.22) | 305.24 | -1 | | -9 | 38(2.6) | -10 | [6] | [20] | [5] | 83 | 149 | RG | 0.5 | Wait? | | (10) | 14 | 8 | 10 | 6 | 1.6,93 | 40 | | 22 | Jan/11 | 15 | 314.49 | 311.4 | 299.15(0.05) | 302.02(0.28) | 302.94(0.21) | 304.9 | -1 | | -8 | 35(2) | 0 | [3] | [19] | [19] | 79 | 193 | RG | 0.6 | Wait? | | (7) | 13 | 52 | 9 | 7 | 1.7,86 | 45 | | 23 | Jan/11 | 14 | 314.49 | 311.4 | 299(-0.04) | 301.18(0.2) | 302.32(-0.15) | 302.65 | -1.3 | | -8 | 33(-2) | -50 | [-3] | [-7] | [1] | 60 | 123 | DP | 0.1 | OpenShort | | (1) | -9 | 4 | 3 | -7 | 1.2,80 | 45 | | 24 | Jan/11 | 13 | 314.49 | 311.4 | 299.12(-0.05) | 300.58(0.22) | 302.78(0.07) | 302.47 | -1.3 | | -8 | 35(-2.3) | -50 | [-3] | [7] | [-3] | 52 | 170 | RG | -0.1 | Wait | | (-4) | 4 | -8 | 2 | -2 | 1,77 | 45 | | 25 | Jan/11 | 12 | 314.49 | 311.4 | 299.28(-0.04) | 299.93(0.3) | 302.57(0.23) | 302.83 | -1.2 | | -8 | 38(-1.8) | -35 | [-3] | [20] | [8] | 51 | 207 | UR | 0.1 | SmallShort | | (-4) | 14 | 23 | -1 | 5 | 1,76 | 45 | | | | |
| 26 | Jan/11 | 11 | 314.49 | 311.4 | 299.4(-0.07) | 299.03(0.18) | 301.88(0.25) | 301.84 | -1.4 | | -8 | 40(-2.3) | -50 | [-4] | [17] | [2] | 50 | 199 | UR | -0 | SmallShort | | (-4) | 16 | -4 | 10 | 20 | 0.7,82 | 45 | | 27 | Jan/11 | 10 | 314.49 | 311.4 | 299.6(-0.05) | 298.49(0.18) | 301.14(0.31) | 301.98 | -1.3 | | -8 | 42(-1.6) | -50 | [-3] | [21] | [-15] | 45 | 194 | RG | 0.2 | Wait | | (-4) | 19 | -66 | 20 | 20 | 0.6,80 | 45 | | 28 | Jan/11 | 9 | 314.49 | 311.4 | 299.74(0.07) | 297.94(0.35) | 300.21(0.61) | 304.84 | -1 | | -8 | 43(2.3) | 5 | [4] | [47] | [39] | 54 | 243 | RG | 1.1 | SmallShort? | | (1) | 38 | 80 | 30 | 20 | 1.3,71 | 45 | | 29 | Jan/10 | 15 | 315.18 | 313.18 | 299.53(-0.02) | 296.91(0.18) | 298.38(0.38) | 301.39 | -1.5 | | -8 | 41(-1.4) | -5 | [-1] | [25] | [24] | 20 | 164 | UR | 0.8 | SmallShort? | | (-0) | 24 | 44 | 23 | 20 | 0.5,57 | 43 | | 30 | Jan/10 | 14 | 315.18 | 313.18 | 299.59(-0.11) | 296.38(0.08) | 297.26(0.37) | 299.5 | -1.7 | | -8 | 43(-3.2) | -25 | [-7] | [19] | [20] | -15 | 182 | UR | 0.6 | SmallShort | | (-4) | 23 | 39 | 16 | 20 | -0,35 | 43 | | | | |
| 31 | Jan/10 | 13 | 315.18 | 313.18 | 299.93(-0.17) | 296.14(-0.04) | 296.16(0.12) | 297.84 | -1.9 | | -8 | 46(-3.7) | -50 | [-11] | [-1] | [15] | -37 | 109 | DP | 0.4 | OpenShort | | (-11) | 8 | 28 | 12 | 20 | -0.5,26 | 43 | | 32 | Jan/10 | 12 | 315.18 | 313.18 | 300.45(-0.22) | 296.25(-0.19) | 295.8(0.04) | 296.64 | -2 | | -8 | 49(-3.5) | -50 | [-14] | [-11] | [7] | -50 | 76 | DP | 0.2 | OpenShort | | (-14) | 3 | 3 | 12 | 20 | -0.8,20 | 43 | | 33 | Jan/10 | 11 | 315.18 | 313.18 | 301.11(-0.21) | 296.81(-0.29) | 295.67(0.07) | 296.52 | -2 | | -8 | 53(-1.8) | -50 | [-13] | [-12] | [10] | -62 | 53 | DP | 0.2 | OpenShort | | (-16) | 4 | 14 | 8 | 20 | -1,13 | 43 | | 34 | Jan/10 | 10 | 315.18 | 313.18 | 301.73(-0.18) | 297.67(-0.3) | 295.45(0.02) | 295.92 | -2.1 | | -8 | 55(-0.1) | -50 | [-11] | [-15] | [18] | -72 | -24 | DP | 0.1 | OpenShort | | (-16) | 1 | 45 | 7 | 20 | -1.2,8 | 43 | | 35 | Jan/10 | 9 | 315.18 | 313.18 | 302.28(-0.25) | 298.57(-0.4) | 295.39(-0.25) | 294.03 | -2.3 | | -8 | 55(2.8) | -50 | [-16] | [-36] | [-18] | -87 | -103 | DT | -0.3 | OpenShort? | | (-16) | -16 | -49 | 5 | -20 | -1.6,3 | 43 | | | | |
| 36 | Jan/7 | 15 | 315.96 | 315.62 | 303.03(-0.19) | 299.76(-0.31) | 296.13(-0.19) | 296.11 | -2.3 | | -8 | 52(-0.8) | -50 | [-12] | [-30] | [3] | -85 | -103 | DP | -0 | OpenShort? | | (-15) | -12 | 8 | 8 | -19 | -1.5,3 | 38 | | 37 | Jan/7 | 14 | 315.96 | 315.62 | 303.61(-0.2) | 300.7(-0.29) | 296.69(-0.44) | 295.76 | -2.3 | | -8 | 53(3.6) | -50 | [-13] | [-46] | [-1] | -92 | -178 | DT | -0.2 | OpenShort | | (-15) | -28 | 9 | 6 | -20 | -1.7,1 | 38 | | 38 | Jan/7 | 13 | 315.96 | 315.62 | 304.23(-0.18) | 301.57(-0.2) | 298(-0.64) | 295.37 | -2.4 | | -8 | 49(5.6) | -50 | [-12] | [-55] | [-15] | -103 | -271 | DT | -0.6 | HoldShort | | (-15) | -41 | -21 | -2 | -20 | -2.1,0 | 38 | | 39 | Jan/7 | 12 | 315.96 | 315.62 | 304.78(-0.17) | 302.17(-0.2) | 299.92(-0.61) | 296.26 | -2.3 | | -8 | 44(5.9) | -50 | [-11] | [-53] | [-17] | -108 | -264 | DT | -1 | HoldShort | | (-12) | -39 | -21 | -15 | -20 | -2.3,0 | 38 | | 40 | Jan/7 | 11 | 315.96 | 315.62 | 305.3(-0.2) | 302.79(-0.31) | 301.76(-0.55) | 297.14 | -2.2 | | -8 | 38(5.8) | -50 | [-13] | [-53] | [-25] | -111 | -213 | DT | -1.4 | HoldShort | | (-12) | -35 | -44 | -30 | -20 | -2.5,2 | 38 | | | | |
| 41 | Jan/7 | 10 | 315.96 | 315.62 | 305.91(-0.15) | 303.74(-0.3) | 303.44(-0.42) | 299.02 | -2 | | -8 | 32(4.8) | -50 | [-10] | [-44] | [-31] | -96 | -188 | DT | -1.6 | OpenShort | | (-13) | -27 | -69 | -27 | -20 | -2.5,17 | 38 | | 42 | Jan/7 | 9 | 315.96 | 315.62 | 306.38(-0.09) | 304.65(-0.25) | 304.72(-0.14) | 301.99 | -1.6 | | -8 | 27(2.5) | -50 | [-6] | [-24] | [-26] | -64 | -90 | DT | -1.2 | OpenShort? | | (-8) | -9 | -70 | -13 | -9 | -1.9,34 | 38 | | 43 | Jan/6 | 15 | 317.25 | 318.33 | 306.65(-0.07) | 305.4(-0.13) | 305.15(0.23) | 305.04 | -1.7 | | -3 | 25(-4.8) | -25 | [-5] | [6] | [-2] | -22 | 67 | RG | -0.1 | Wait? | | (-3) | 15 | -13 | 6 | 18 | -0.8,48 | 39 | | 44 | Jan/6 | 14 | 317.25 | 318.33 | 306.85(-0.15) | 305.81(-0.05) | 304.45(0.21) | 305.59 | -1.6 | | -3 | 29(-8.4) | -40 | [-10] | [6] | [5] | -15 | 147 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 18 | 9 | -0.6,50 | 39 | | 45 | Jan/6 | 13 | 317.25 | 318.33 | 307.32(-0.12) | 305.97(-0.11) | 303.81(-0.08) | 305.37 | -1.6 | | -3 | 38(-3.2) | -50 | [-8] | [-14] | [3] | -24 | 33 | DP | 0.6 | OpenShort | | (-11) | -5 | -5 | 26 | 8 | -0.7,44 | 39 | | | | |
| 46 | Jan/6 | 12 | 317.25 | 318.33 | 307.7(-0.13) | 306.3(-0.06) | 304.04(-0.16) | 305.59 | -1.6 | | -3 | 41(-3) | -40 | [-8] | [-18] | [14] | -40 | 13 | DP | 0.5 | OpenShort | | (-9) | -10 | 34 | 19 | -2 | -0.7,28 | 39 | | 47 | Jan/6 | 11 | 317.25 | 318.33 | 308.09(-0.17) | 306.49(-0.12) | 304.52(-0.36) | 304.14 | -1.8 | | -3 | 44(-2.6) | -40 | [-11] | [-33] | [18] | -69 | -56 | DP | -0.1 | OpenShort | | (-11) | -23 | 63 | -4 | -20 | -1.2,11 | 39 | | 48 | Jan/6 | 10 | 317.25 | 318.33 | 308.62(-0.25) | 306.87(-0.2) | 305.61(-0.58) | 301.44 | -2.2 | | -3 | 47(3.4) | -50 | [-16] | [-52] | [-22] | -103 | -133 | DT | -1.2 | HoldShort | | (-16) | -38 | -26 | -34 | -20 | -2.1,0 | 39 | | 49 | Jan/6 | 9 | 317.25 | 318.33 | 309.38(-0.23) | 307.5(-0.1) | 307.38(-0.25) | 302.55 | -2 | | -3 | 43(-2.8) | -50 | [-15] | [-27] | [-42] | -98 | -64 | DT | -1.5 | HoldShort? | | (-15) | -16 | -90 | -33 | -20 | -2.2,7 | 39 | | 50 | Jan/5 | 15 | 318.04 | 320.08 | 310.09(-0.26) | 307.81(-0.09) | 308.14(-0.15) | 306.5 | -1.7 | | -0 | 46(-16.9) | -50 | [-17] | [-19] | [-17] | -58 | 87 | DT | -0.5 | OpenShort? | | (-13) | -10 | -40 | -19 | -11 | -1.1,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|