|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $292.0800 One month high (close): $326.5200
DHR Daily Change: -1.14% Daily StdDev 1.38% DHR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $316.06(-1.14%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 310.6 | 317.92 | 321.93(-0.15) | 319.65(-0.25) | 317.71(-0.03) | 317.21 | 0.7 | | 13 | 42(0.2) | 10 | [-11] | [-13] | [1] | -80 | -10 | RG | -0.1 | Wait? | | (-15) | -2 | 5 | -1 | -1 | -1.3,3 | 65 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 317.92(daily_ema_10 0.22%)
Down Forces:
Support Levels: 310.6(daily_ema_20 -2.08%)
Resistance Levels: 319.65(weak_hourly_sma_10 0.77%) 321.93(weak_hourly_sma_20 1.49%)
|
| | | 2 | Dec/2 | 14 | 310.6 | 317.92 | 322.42(-0.15) | 320.45(-0.18) | 317.82(-0.22) | 316.98 | 0.7 | | 13 | 41(1.2) | -20 | [-11] | [-24] | [-11] | -80 | -77 | DT | -0.2 | OpenShort | | (-12) | -16 | -24 | 3 | -20 | -1.5,8 | 65 | | 3 | Dec/2 | 13 | 310.6 | 317.92 | 322.92(-0.15) | 321.03(-0.06) | 318.53(-0.25) | 318.03 | 0.8 | | 13 | 40(0.4) | -15 | [-11] | [-22] | [-11] | -77 | -64 | DT | -0.1 | HoldShort | | (-10) | -18 | -21 | 2 | -20 | -1.4,8 | 65 | | 4 | Dec/2 | 12 | 310.6 | 317.92 | 323.4(-0.15) | 321.21(0.02) | 319.32(-0.28) | 318.91 | 0.9 | | 13 | 40(-0.1) | 5 | [-11] | [-21] | [6] | -77 | -62 | RG | -0.1 | Wait | | (-10) | -20 | 34 | -7 | -20 | -1.3,6 | 65 | | 5 | Dec/2 | 11 | 310.6 | 317.92 | 323.87(-0.18) | 321.16(-0.16) | 320.21(-0.45) | 317.45 | 0.8 | | 13 | 40(2.5) | -25 | [-13] | [-40] | [-9] | -89 | -134 | DT | -0.8 | OpenShort | | (-13) | -33 | -5 | -18 | -20 | -1.8,6 | 65 | | | | |
| 6 | Dec/2 | 10 | 310.6 | 317.92 | 324.45(-0.14) | 321.67(-0.22) | 321.66(-0.43) | 317.67 | 0.8 | | 13 | 37(3.1) | -25 | [-10] | [-41] | [-28] | -84 | -179 | DT | -1.2 | OpenShort | | (-13) | -31 | -64 | -23 | -20 | -2,16 | 65 | | 7 | Dec/2 | 9 | 310.6 | 317.92 | 324.9(-0.07) | 322.38(-0.17) | 323.04(-0.15) | 320.45 | 1.1 | | 13 | 34(2.1) | -5 | [-5] | [-17] | [-15] | -57 | -108 | RG | -0.8 | SmallLong? | | (-8) | -11 | -36 | -16 | -7 | -1.5,31 | 65 | | 8 | Dec/1 | 15 | 310.31 | 317.38 | 325.12(-0.06) | 322.92(-0.15) | 323.54(0.14) | 321.99 | 1.3 | | 14 | 32(0.6) | 25 | [-4] | [6] | [-12] | -35 | -8 | RG | -0.5 | Wait? | | (-4) | 10 | -35 | -6 | 11 | -1.1,43 | 72 | | 9 | Dec/1 | 14 | 310.31 | 317.38 | 325.31(-0.03) | 323.4(-0.09) | 323.08(0.3) | 323.5 | 1.5 | | 14 | 32(0.4) | 50 | [-2] | [20] | [-2] | -16 | 43 | RG | 0.2 | Wait | | (-3) | 22 | -18 | 14 | 19 | -0.7,52 | 72 | | 10 | Dec/1 | 13 | 310.31 | 317.38 | 325.4(-0.05) | 323.69(-0.16) | 322.11(0.13) | 324.27 | 1.6 | | 14 | 31(-0.2) | 35 | [-4] | [5] | [2] | -10 | 51 | UR | 0.8 | SmallShort | | (-2) | 9 | -21 | 30 | 20 | -0.4,50 | 72 | | | | |
| 11 | Dec/1 | 12 | 310.31 | 317.38 | 325.55(-0.01) | 324.22(-0.04) | 321.68(0.01) | 325.2 | 1.7 | | 14 | 31(-0.2) | 50 | [-1] | [2] | [26] | -17 | 2 | UR | 1.3 | SmallShort | | (-2) | 1 | 57 | 27 | 20 | -0.1,36 | 72 | | 12 | Dec/1 | 11 | 310.31 | 317.38 | 325.59(-0.1) | 324.36(-0.13) | 321.65(-0.2) | 322.72 | 1.4 | | 14 | 32(-0.1) | 45 | [-7] | [-18] | [22] | -59 | -41 | RG | 0.4 | Wait | | (-4) | -15 | 68 | 1 | -9 | -1,16 | 72 | | 13 | Dec/1 | 10 | 310.31 | 317.38 | 325.91(0.06) | 324.78(-0.25) | 322.28(-0.45) | 319.78 | 1.1 | | 14 | 32(-6.5) | 50 | [4] | [-38] | [0] | -101 | -359 | BT | -0.9 | OpenLong | | (-11) | -33 | 28 | -26 | -20 | -2.2,4 | 72 | | 14 | Dec/1 | 9 | 310.31 | 317.38 | 325.7(0.07) | 325.6(-0.3) | 323.73(-0.47) | 318.58 | 0.9 | | 14 | 38(-6.2) | 50 | [5] | [-41] | [-40] | -99 | -404 | DR | -1.5 | HoldShort? | | (4) | -34 | -82 | -33 | -20 | -2.1,4 | 72 | | 15 | Nov/30 | 15 | 309.91 | 316.05 | 325.48(0.11) | 326.58(-0.2) | 325.27(-0.47) | 322.14 | 1.4 | | 15 | 44(-8.4) | 50 | [8] | [-35] | [-35] | -63 | -323 | DR | -0.8 | OpenShort? | | (10) | -34 | -74 | -33 | -20 | -0.9,10 | 77 | | | | |
| 16 | Nov/30 | 14 | 309.91 | 316.05 | 325.12(0.17) | 327.25(-0.05) | 326.8(-0.08) | 325.4 | 1.8 | | 15 | 53(-6.5) | 50 | [12] | [-0] | [-7] | -23 | -176 | DR | -0.3 | OpenShort | | (13) | -6 | -6 | -20 | -20 | 0.1,25 | 77 | | 17 | Nov/30 | 13 | 309.91 | 316.05 | 324.56(0.19) | 327.41(0.02) | 327.06(-0.07) | 325.65 | 1.8 | | 15 | 59(-6.4) | 50 | [14] | [3] | [-16] | 1 | -174 | CR | -0.3 | HoldShort | | (13) | -5 | -27 | -22 | -20 | 0.2,46 | 77 | | 18 | Nov/30 | 12 | 309.91 | 316.05 | 323.95(0.23) | 327.33(0.03) | 327.3(-0.05) | 326.83 | 2 | | 15 | 66(-5.7) | 50 | [17] | [6] | [1] | 36 | -148 | UT | -0.1 | OpenLong | | (16) | -4 | 12 | -7 | -17 | 0.5,73 | 77 | | 19 | Nov/30 | 11 | 309.91 | 316.05 | 323.22(0.2) | 327.22(0.01) | 327.47(-0.17) | 326.32 | 1.9 | | 15 | 71(-4.3) | 45 | [15] | [-4] | [-28] | 36 | -138 | DR | -0.2 | OpenShort | | (17) | -12 | -73 | -9 | -20 | 0.5,73 | 77 | | 20 | Nov/30 | 10 | 309.91 | 316.05 | 322.59(0.28) | 327.18(0.1) | 328.02(0.11) | 329.58 | 2.3 | | 15 | 76(-1.2) | 50 | [20] | [21] | [22] | 68 | -27 | UT | 0.2 | OpenLong | | (20) | 8 | 59 | -2 | 20 | 1.1,90 | 77 | | | | |
| 21 | Nov/30 | 9 | 309.91 | 316.05 | 321.69(0.25) | 326.86(0.01) | 327.65(-0.03) | 326.95 | 2 | | 15 | 77(-3.6) | 50 | [18] | [7] | [-0] | 58 | -92 | UT | -0.1 | OpenLong? | | (18) | -2 | 4 | -7 | -3 | 0.8,88 | 77 | | 22 | Nov/29 | 15 | 309.24 | 313.94 | 320.89(0.25) | 326.82(-0.07) | 327.76(0.11) | 326.79 | 2.2 | | 14 | 80(-7.3) | 50 | [18] | [15] | [-7] | 64 | -37 | CR | -0.1 | HoldShort? | | (20) | 8 | -21 | -4 | 12 | 0.9,91 | 79 | | 23 | Nov/29 | 14 | 309.24 | 313.94 | 320.08(0.26) | 327.05(0.38) | 327.4(0.13) | 327.75 | 2.3 | | 14 | 88(-0.4) | 50 | [19] | [32] | [-10] | 74 | 20 | CR | 0 | HoldShort | | (21) | 9 | -15 | 2 | -20 | 1.1,96 | 79 | | 24 | Nov/29 | 13 | 309.24 | 313.94 | 319.24(0.27) | 325.8(0.44) | 326.99(0.2) | 328.41 | 2.4 | | 14 | 88(1.5) | 50 | [19] | [39] | [-3] | 78 | 78 | CR | 0.2 | OpenShort | | (22) | 14 | -4 | 6 | -20 | 1.3,95 | 79 | | 25 | Nov/29 | 12 | 309.24 | 313.94 | 318.37(0.3) | 324.37(0.43) | 326.33(0.09) | 328.61 | 2.4 | | 14 | 87(2.4) | 50 | [21] | [32] | [11] | 76 | 53 | UT | 0.3 | OpenLong | | (22) | 6 | 31 | 1 | 1 | 1.5,88 | 79 | | | | |
| 26 | Nov/29 | 11 | 309.24 | 313.94 | 317.42(0.26) | 322.97(0.4) | 326.03(0.05) | 327.24 | 2.2 | | 14 | 84(2.9) | 50 | [19] | [27] | [19] | 68 | 71 | UT | 0.2 | OpenLong | | (22) | 4 | 56 | -3 | 9 | 1.4,83 | 79 | | 27 | Nov/29 | 10 | 309.24 | 313.94 | 316.6(0.15) | 321.69(0.34) | 325.86(-0.28) | 324.79 | 1.9 | | 14 | 81(2.9) | 50 | [11] | [-1] | [-10] | 59 | 48 | DR | -0.2 | OpenShort | | (17) | -20 | -22 | -13 | -7 | 1.2,79 | 79 | | 28 | Nov/29 | 9 | 309.24 | 313.94 | 316.14(0.15) | 320.59(0.43) | 326.76(0.66) | 325.77 | 2 | | 14 | 78(5.2) | 50 | [11] | [70] | [3] | 73 | 315 | UT | -0.2 | OpenLong? | | (13) | 47 | 10 | -12 | 20 | 1.5,85 | 79 | | 29 | Nov/26 | 12 | 308.38 | 311.66 | 315.66(0.15) | 319.22(0.37) | 324.62(0.67) | 325.32 | 2.4 | | 11 | 73(-5.1) | 50 | [11] | [68] | [-14] | 76 | 328 | CR | 0.1 | OpenShort | | (11) | 48 | -44 | -19 | 20 | 1.6,86 | 83 | | 30 | Nov/26 | 11 | 308.38 | 311.66 | 315.18(0.21) | 318.03(0.48) | 322.46(0.81) | 327.26 | 2.7 | | 11 | 78(11.1) | 50 | [15] | [83] | [18] | 97 | 373 | UT | 0.9 | OpenLong | | (15) | 58 | 23 | 13 | 20 | 2.2,92 | 83 | | | | |
| 31 | Nov/26 | 10 | 308.38 | 311.66 | 314.52(0.18) | 316.51(0.5) | 319.88(0.75) | 326.26 | 2.5 | | 11 | 67(12.2) | 50 | [13] | [79] | [-8] | 108 | 377 | TP | 1.3 | OpenShort | | (15) | 54 | -61 | 22 | 20 | 2.5,95 | 83 | | 32 | Nov/26 | 9 | 308.38 | 311.66 | 313.94(0.25) | 314.94(0.58) | 317.49(0.98) | 328.95 | 2.9 | | 11 | 55(27.8) | 50 | [18] | [100] | [127] | 134 | 475 | UT | 2.9 | HoldLong? | | (18) | 70 | 320 | 32 | 20 | 3.8,89 | 83 | | 33 | Nov/24 | 15 | 307.34 | 309.64 | 313.15(0.07) | 313.12(0.14) | 314.42(0.2) | 315.33 | 1.3 | | 7 | 27(-4.6) | 50 | [5] | [23] | [12] | 58 | 51 | UT | 0.5 | OpenLong? | | (3) | 14 | 26 | 12 | 19 | 1.1,80 | 58 | | 34 | Nov/24 | 14 | 307.34 | 309.64 | 312.94(-0.01) | 312.67(0.1) | 313.8(0.06) | 314.24 | 1.2 | | 7 | 32(-0.5) | 30 | [-1] | [11] | [-0] | 43 | 64 | RG | 0.2 | Wait | | (4) | 4 | -11 | 14 | 12 | 0.7,75 | 58 | | 35 | Nov/24 | 13 | 307.34 | 309.64 | 312.97(-0.01) | 312.37(0.16) | 313.62(0.15) | 314.71 | 1.2 | | 7 | 32(-0.6) | 50 | [-1] | [20] | [7] | 38 | 107 | UR | 0.6 | SmallShort | | (-0) | 11 | 7 | 19 | 19 | 0.9,65 | 58 | | | | |
| 36 | Nov/24 | 12 | 307.34 | 309.64 | 313.01(-0.02) | 311.88(0.12) | 313.14(0.25) | 314.44 | 1.2 | | 7 | 33(-0.9) | 50 | [-2] | [25] | [13] | 21 | 132 | UR | 0.7 | SmallShort | | (-2) | 19 | 25 | 13 | 20 | 0.7,53 | 58 | | 37 | Nov/24 | 11 | 307.34 | 309.64 | 313.06(-0.05) | 311.5(-0.05) | 312.37(0.19) | 313.38 | 1 | | 7 | 34(-2.8) | 50 | [-4] | [14] | [15] | 1 | 107 | UR | 0.5 | SmallShort | | (-3) | 14 | 25 | 15 | 20 | 0.2,46 | 58 | | 38 | Nov/24 | 10 | 307.34 | 309.64 | 313.23(-0.07) | 311.67(-0.16) | 311.78(0.03) | 312.33 | 0.8 | | 7 | 37(-1) | 5 | [-5] | [-2] | [-0] | -18 | 48 | RG | 0.3 | Wait | | (-6) | 2 | -19 | 16 | 20 | -0.4,42 | 58 | | 39 | Nov/24 | 9 | 307.34 | 309.64 | 313.45(-0.05) | 312.17(-0.05) | 311.69(0.18) | 313.12 | 1 | | 7 | 38(-2.2) | 50 | [-4] | [13] | [11] | -19 | 85 | UR | 0.6 | SmallShort? | | (-3) | 13 | 16 | 17 | 20 | -0.1,34 | 58 | | 40 | Nov/23 | 15 | 306.79 | 308.28 | 313.61(-0.12) | 312.33(-0.06) | 311.13(0.17) | 312.42 | 1 | | 6 | 40(-8.9) | 30 | [-9] | [11] | [16] | -43 | 123 | UR | 0.5 | SmallShort? | | (-6) | 13 | 41 | 10 | 13 | -0.5,20 | 51 | | | | |
| 41 | Nov/23 | 14 | 306.79 | 308.28 | 313.99(-0.04) | 312.51(-0.13) | 310.59(-0.01) | 310.72 | 0.7 | | 6 | 49(1.8) | 40 | [-3] | [-3] | [2] | -67 | -62 | RG | 0 | Wait | | (-12) | -1 | 6 | 4 | -12 | -1.2,13 | 51 | | 42 | Nov/23 | 13 | 306.79 | 308.28 | 314.11(-0.04) | 312.93(-0.08) | 310.61(-0.3) | 310.48 | 0.6 | | 6 | 47(2) | 10 | [-3] | [-23] | [-6] | -71 | -155 | RG | -0 | Wait | | (-3) | -22 | -12 | 3 | -20 | -1.4,14 | 51 | | 43 | Nov/23 | 12 | 306.79 | 308.28 | 314.23(-0.02) | 312.93(0) | 311.55(-0.33) | 310.99 | 0.7 | | 6 | 45(1) | 20 | [-2] | [-22] | [-5] | -72 | -162 | RG | -0.2 | Wait | | (-2) | -24 | -1 | -6 | -20 | -1.3,11 | 51 | | 44 | Nov/23 | 11 | 306.79 | 308.28 | 314.28(-0.02) | 313.17(-0.13) | 312.59(-0.3) | 311.03 | 0.7 | | 6 | 44(1.3) | 25 | [-2] | [-25] | [2] | -78 | -155 | RG | -0.6 | Wait | | (-2) | -22 | 27 | -29 | -20 | -1.3,5 | 51 | | 45 | Nov/23 | 10 | 306.79 | 308.28 | 314.35(0.01) | 313.58(-0.16) | 313.54(-0.24) | 309.89 | 0.5 | | 6 | 43(-0.5) | 15 | [1] | [-21] | [-16] | -80 | -210 | DR | -1.5 | HoldShort | | (-2) | -18 | -20 | -33 | -20 | -1.8,15 | 51 | | | | |
| 46 | Nov/23 | 9 | 306.79 | 308.28 | 314.35(0) | 314.07(-0.17) | 314.29(-0.3) | 310.74 | 0.7 | | 6 | 43(0.1) | 5 | [0] | [-26] | [-41] | -54 | -186 | DR | -1.4 | OpenShort? | | (1) | -22 | -103 | -21 | -20 | -1.5,34 | 51 | | 47 | Nov/22 | 15 | 306.42 | 306.86 | 314.33(0.09) | 314.62(-0.05) | 315.25(0.14) | 315.13 | 1.6 | | 4 | 43(-4.9) | 50 | [7] | [13] | [-8] | 8 | -25 | CR | -0 | HoldShort? | | (6) | 10 | -31 | 5 | 20 | 0.3,50 | 49 | | 48 | Nov/22 | 14 | 306.42 | 306.86 | 314.06(0.1) | 314.79(0.02) | 314.81(0.34) | 316.46 | 1.8 | | 4 | 48(-1.4) | 50 | [7] | [30] | [12] | 20 | 65 | UT | 0.6 | OpenLong | | (8) | 25 | 24 | 7 | 20 | 0.9,47 | 49 | | 49 | Nov/22 | 13 | 306.42 | 306.86 | 313.74(0.08) | 314.72(-0.05) | 313.74(0.04) | 315.41 | 1.6 | | 4 | 49(-1.4) | 50 | [6] | [5] | [10] | 8 | -20 | UT | 0.6 | OpenLong | | (7) | 3 | 24 | 3 | 20 | 0.6,43 | 49 | | 50 | Nov/22 | 12 | 306.42 | 306.86 | 313.48(0.07) | 314.89(-0.18) | 313.61(-0.08) | 314.39 | 1.5 | | 4 | 51(-2.1) | 40 | [5] | [-9] | [-2] | -6 | -60 | DR | 0.3 | OpenShort | | (5) | -6 | -12 | -2 | 20 | 0.3,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|