|
^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 9, 2021 |
| DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $276.1200 One month high (close): $307.9700
DHR Daily Change: 0.22% Daily StdDev 1.34% DHR EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $307.97(0.22%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| Mon. Aug. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 16 | 292.74 | 300.97 | 306.85(0.03) | 307.62(0.05) | 307.99(0.03) | 307.98 | 1.5 | | 22 | 9(0.3) | 50 | [2] | [9] | [-2] | 62 | 17 | CR | -0 | HoldShort | | (3) | 2 | -6 | 1 | -2 | 1.3,79 | 83 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 306.85(hourly_sma_20 -0.37%) 300.97(daily_ema_10 -2.28%) 292.74(daily_ema_20 -4.95%) Resistance Levels:
|
| 2 | Aug/9 | 15 | 292.74 | 300.97 | 306.77(0.02) | 307.47(0.08) | 307.89(0.06) | 308.22 | 1.5 | | 22 | 8(0.7) | 50 | [2] | [12] | [-1] | 72 | 44 | CR | 0.4 | HoldShort? | | (2) | 5 | 4 | -13 | -1 | 1.7,79 | 83 | 3 | Aug/9 | 14 | 292.74 | 300.97 | 306.71(0.03) | 307.21(0.08) | 307.71(0.08) | 308.04 | 1.5 | | 22 | 8(0.4) | 50 | [2] | [14] | [6] | 75 | 30 | UT | 0.4 | HoldLong | | (1) | 6 | 18 | -0 | 3 | 1.7,82 | 83 | 4 | Aug/9 | 13 | 292.74 | 300.97 | 306.61(0.02) | 306.97(0.05) | 307.71(0) | 307.28 | 1.4 | | 22 | 7(0.2) | 50 | [2] | [7] | [-10] | 58 | -1 | CR | -0.2 | HoldShort | | (1) | 0 | -27 | -5 | -4 | 0.9,85 | 83 | 5 | Aug/9 | 12 | 292.74 | 300.97 | 306.56(0.04) | 306.81(0.07) | 307.44(0.06) | 308.43 | 1.5 | | 22 | 7(1.1) | 50 | [3] | [12] | [13] | 112 | 34 | UT | 1.4 | HoldLong | | (3) | 5 | 23 | 20 | 20 | 2.6,97 | 83 | | | |
6 | Aug/9 | 11 | 292.74 | 300.97 | 306.43(0.03) | 306.59(0.02) | 307.25(0.06) | 307.45 | 1.4 | | 22 | 6(0.2) | 50 | [2] | [10] | [2] | 76 | 15 | UT | 0.3 | HoldLong | | (2) | 5 | 2 | 3 | 15 | 1.7,83 | 83 | 7 | Aug/9 | 10 | 292.74 | 300.97 | 306.33(0.05) | 306.52(0.04) | 307.06(0.11) | 307.37 | 1.4 | | 22 | 6(-1.4) | 50 | [4] | [15] | [8] | 74 | 6 | UT | 0.5 | OpenLong | | (2) | 8 | 15 | 11 | 11 | 1.8,79 | 83 | 8 | Aug/9 | 9 | 292.74 | 300.97 | 306.16(0.04) | 306.4(0.01) | 306.72(0.08) | 306.73 | 1.4 | | 22 | 7(-0.8) | 50 | [3] | [11] | [-1] | 52 | -1 | CR | 0 | HoldShort? | | (4) | 6 | -12 | 16 | 5 | 0.8,82 | 83 | 9 | Aug/6 | 15 | 291.23 | 299.21 | 306.05(0.03) | 306.37(0.03) | 306.49(0.1) | 307.23 | 1.6 | | 22 | 8(-3.5) | 50 | [2] | [13] | [3] | 68 | 36 | UT | 0.9 | OpenLong? | | (4) | 8 | -6 | 26 | 12 | 1.4,83 | 82 | 10 | Aug/6 | 14 | 291.23 | 299.21 | 305.97(0.09) | 306.27(0.06) | 306.19(0.09) | 307.49 | 1.6 | | 22 | 11(-3.3) | 50 | [7] | [15] | [11] | 40 | -19 | UT | 1.1 | OpenLong | | (2) | 7 | 24 | 13 | 13 | 1.3,57 | 82 | | | |
11 | Aug/6 | 13 | 291.23 | 299.21 | 305.69(0.09) | 306.27(0) | 305.92(-0.02) | 306.49 | 1.5 | | 22 | 15(-3.1) | 50 | [7] | [4] | [6] | 5 | -68 | UT | 0.4 | OpenLong | | (6) | -2 | 20 | -9 | 9 | 0.5,42 | 82 | 12 | Aug/6 | 12 | 291.23 | 299.21 | 305.41(0.08) | 306.07(-0.04) | 305.97(-0.04) | 305.64 | 1.4 | | 22 | 18(-3.8) | 50 | [6] | [1] | [-3] | -10 | -84 | CR | -0.2 | HoldShort | | (6) | -3 | 1 | -20 | -1 | 0.1,38 | 82 | 13 | Aug/6 | 11 | 291.23 | 299.21 | 305.16(0.1) | 306.2(-0.02) | 306.08(-0.05) | 305.62 | 1.4 | | 22 | 22(-3.6) | 50 | [8] | [2] | [-5] | 0 | -96 | CR | -0.2 | HoldShort | | (7) | -4 | -2 | -21 | -10 | 0.2,45 | 82 | 14 | Aug/6 | 10 | 291.23 | 299.21 | 304.84(0.11) | 306.25(-0.02) | 306.24(-0.03) | 305.7 | 1.4 | | 22 | 25(-2.4) | 50 | [8] | [3] | [-6] | 33 | -91 | CR | -0.2 | HoldShort | | (8) | -2 | -11 | -8 | -7 | 0.3,75 | 82 | 15 | Aug/6 | 9 | 291.23 | 299.21 | 304.49(0.12) | 306.31(0.01) | 306.35(0.04) | 306.17 | 1.5 | | 22 | 28(-2) | 50 | [9] | [10] | [-6] | 50 | -55 | CR | -0.1 | HoldShort? | | (9) | 3 | -14 | -4 | -6 | 0.6,85 | 82 | | | |
16 | Aug/5 | 15 | 289.71 | 297.58 | 304.14(0.13) | 306.27(0.04) | 306.23(0.02) | 306.74 | 1.8 | | 22 | 30(-3.8) | 50 | [10] | [10] | [5] | 62 | -38 | UT | 0.2 | OpenLong? | | (9) | 2 | 13 | -0 | 2 | 0.9,89 | 79 | 17 | Aug/5 | 14 | 289.71 | 297.58 | 303.73(0.15) | 306.15(0.07) | 306.16(-0.05) | 306.2 | 1.7 | | 22 | 33(-1.9) | 50 | [11] | [6] | [-3] | 58 | -87 | CR | 0 | HoldShort | | (9) | -4 | -4 | -2 | -13 | 0.8,88 | 79 | 18 | Aug/5 | 13 | 289.71 | 297.58 | 303.28(0.15) | 305.93(0.07) | 306.32(0.02) | 306.38 | 1.7 | | 22 | 35(-1) | 50 | [11] | [12] | [0] | 61 | -49 | UT | 0 | OpenLong | | (12) | 2 | 4 | -5 | -4 | 0.9,88 | 79 | 19 | Aug/5 | 12 | 289.71 | 297.58 | 302.83(0.14) | 305.72(0.02) | 306.32(-0) | 306.24 | 1.7 | | 22 | 36(-0.7) | 50 | [10] | [8] | [4] | 63 | -34 | UT | -0 | OpenLong | | (12) | -0 | 14 | -8 | 7 | 1,88 | 79 | 20 | Aug/5 | 11 | 289.71 | 297.58 | 302.4(0.14) | 305.67(0.12) | 306.27(-0.01) | 305.62 | 1.7 | | 22 | 37(-0.2) | 50 | [10] | [11] | [-9] | 65 | -36 | CR | -0.2 | HoldShort | | (10) | -1 | -18 | -7 | -20 | 0.9,92 | 79 | | | |
21 | Aug/5 | 10 | 289.71 | 297.58 | 301.99(0.14) | 305.3(0.18) | 306.3(0.06) | 306.38 | 1.7 | | 22 | 37(0.1) | 50 | [10] | [18] | [-7] | 77 | 22 | CR | 0 | OpenShort | | (12) | 5 | -14 | -5 | -13 | 1.2,97 | 79 | 22 | Aug/5 | 9 | 289.71 | 297.58 | 301.57(0.17) | 304.75(0.21) | 306.13(0.2) | 307 | 1.8 | | 22 | 37(1.3) | 50 | [13] | [31] | [8] | 87 | 56 | UT | 0.2 | OpenLong? | | (12) | 15 | 22 | -0 | 7 | 1.5,99 | 79 | 23 | Aug/4 | 15 | 288.16 | 295.72 | 301.07(0.15) | 304.11(0.22) | 305.53(0.11) | 306.08 | 2 | | 22 | 36(-1.3) | 50 | [11] | [25] | [-2] | 87 | 43 | CR | 0.2 | OpenShort? | | (12) | 8 | -4 | -0 | -1 | 1.5,99 | 81 | 24 | Aug/4 | 14 | 288.16 | 295.72 | 300.61(0.14) | 303.43(0.25) | 305.19(0.04) | 306.27 | 2 | | 22 | 37(2.8) | 50 | [10] | [21] | [5] | 92 | 56 | UT | 0.3 | OpenLong | | (12) | 3 | 12 | 3 | 12 | 1.7,99 | 81 | 25 | Aug/4 | 13 | 288.16 | 295.72 | 300.19(0.12) | 302.67(0.22) | 305.06(0.25) | 305.78 | 2 | | 22 | 34(3) | 50 | [9] | [35] | [3] | 88 | 131 | UT | 0.2 | OpenLong | | (10) | 19 | 7 | -5 | 20 | 1.8,93 | 81 | | | |
26 | Aug/4 | 12 | 288.16 | 295.72 | 299.83(0.11) | 302(0.23) | 304.29(0.3) | 305.51 | 1.9 | | 22 | 31(3.4) | 50 | [8] | [38] | [12] | 88 | 154 | UT | 0.4 | OpenLong | | (9) | 22 | 36 | -16 | 20 | 2,88 | 81 | 27 | Aug/4 | 11 | 288.16 | 295.72 | 299.51(0.09) | 301.32(0.23) | 303.38(0.23) | 304 | 1.8 | | 22 | 28(2.4) | 50 | [7] | [33] | [-3] | 83 | 116 | CR | 0.2 | OpenShort | | (7) | 17 | -9 | -11 | 15 | 1.8,88 | 81 | 28 | Aug/4 | 10 | 288.16 | 295.72 | 299.25(0.1) | 300.64(0.23) | 302.69(0.33) | 304.37 | 1.8 | | 22 | 26(3.4) | 50 | [7] | [41] | [-7] | 103 | 152 | TP | 0.7 | OpenShort | | (7) | 24 | -30 | -2 | 20 | 2.3,95 | 81 | 29 | Aug/4 | 9 | 288.16 | 295.72 | 298.96(0.12) | 299.94(0.27) | 301.68(0.46) | 305.65 | 2 | | 22 | 22(7.5) | 50 | [9] | [52] | [37] | 135 | 214 | UT | 2 | HoldLong? | | (9) | 34 | 89 | 9 | 20 | 3.4,100 | 81 | 30 | Aug/3 | 15 | 286.75 | 293.17 | 298.59(0.08) | 299.14(0.15) | 300.29(0.19) | 301.94 | 1.9 | | 19 | 15(1.5) | 50 | [6] | [26] | [12] | 115 | 77 | UT | 1.3 | HoldLong? | | (4) | 14 | 24 | 10 | 20 | 2.6,100 | 83 | | | |
31 | Aug/3 | 14 | 286.75 | 293.17 | 298.36(0.05) | 298.68(0.1) | 299.72(0.16) | 300.95 | 1.8 | | 19 | 13(1.9) | 50 | [4] | [21] | [9] | 110 | 80 | UT | 1.2 | HoldLong | | (5) | 12 | 10 | 16 | 20 | 2.4,100 | 83 | 32 | Aug/3 | 13 | 286.75 | 293.17 | 298.22(0.05) | 298.39(0.12) | 299.25(0.22) | 300.53 | 1.7 | | 19 | 11(1.8) | 50 | [4] | [26] | [14] | 108 | 86 | UT | 1.4 | HoldLong | | (3) | 16 | 28 | 16 | 20 | 2.6,93 | 83 | 33 | Aug/3 | 12 | 286.75 | 293.17 | 298.06(0.04) | 298.03(0.08) | 298.6(0.13) | 299.35 | 1.6 | | 19 | 9(0.6) | 50 | [3] | [18] | [10] | 86 | 32 | UT | 1 | HoldLong | | (3) | 10 | 17 | 21 | 13 | 1.7,93 | 83 | 34 | Aug/3 | 11 | 286.75 | 293.17 | 297.95(0.02) | 297.79(0.03) | 298.2(0.07) | 298.66 | 1.5 | | 19 | 9(0.1) | 50 | [2] | [11] | [3] | 62 | 17 | UT | 0.6 | OpenLong | | (2) | 5 | -11 | 34 | 14 | 1,87 | 83 | 35 | Aug/3 | 10 | 286.75 | 293.17 | 297.88(0.03) | 297.7(0.01) | 298(0.12) | 299.1 | 1.5 | | 19 | 9(0.5) | 50 | [2] | [14] | [11] | 59 | 41 | UT | 1.6 | OpenLong | | (2) | 9 | 12 | 30 | 20 | 1.7,66 | 83 | | | |
36 | Aug/3 | 9 | 286.75 | 293.17 | 297.79(0.02) | 297.66(-0.01) | 297.64(0.04) | 298.63 | 1.5 | | 19 | 8(-1.3) | 50 | [2] | [8] | [15] | 23 | 19 | UT | 1.5 | OpenLong? | | (1) | 3 | 34 | 12 | 20 | 1.3,40 | 83 | 37 | Aug/2 | 15 | 285.51 | 291.27 | 297.72(0.03) | 297.7(-0.05) | 297.53(0.02) | 297.24 | 1.6 | | 17 | 10(-6.6) | 50 | [2] | [4] | [-2] | -41 | -45 | CR | -0.4 | HoldShort? | | (0) | 2 | -4 | -6 | 0 | -0.6,24 | 79 | 38 | Aug/2 | 14 | 285.51 | 291.27 | 297.64(0.07) | 297.85(-0.04) | 297.46(0.03) | 297.38 | 1.6 | | 17 | 16(-3.6) | 50 | [5] | [6] | [-3] | -30 | -75 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | -8 | -2 | -0.2,25 | 79 | 39 | Aug/2 | 13 | 285.51 | 291.27 | 297.44(0.07) | 297.97(-0.02) | 297.38(-0.01) | 297.63 | 1.6 | | 17 | 20(-3.6) | 50 | [5] | [3] | [2] | -12 | -66 | UT | 0.2 | OpenLong | | (5) | -1 | 7 | -1 | -2 | 0.1,36 | 79 | 40 | Aug/2 | 12 | 285.51 | 291.27 | 297.23(0.07) | 297.97(0) | 297.41(-0.09) | 297.34 | 1.6 | | 17 | 23(-2.6) | 50 | [5] | [-2] | [-9] | -23 | -97 | DR | -0 | OpenShort | | (5) | -7 | -17 | -12 | -18 | 0.1,25 | 79 | | | |
41 | Aug/2 | 11 | 285.51 | 291.27 | 297.01(0.08) | 298.03(-0.01) | 297.68(-0.06) | 298.04 | 1.7 | | 17 | 26(-1.9) | 50 | [6] | [0] | [6] | -7 | -68 | UT | 0.2 | OpenLong | | (7) | -5 | 28 | -19 | 3 | 0.5,31 | 79 | 42 | Aug/2 | 10 | 285.51 | 291.27 | 296.77(0.07) | 298.05(-0.01) | 297.87(-0.12) | 296.92 | 1.6 | | 17 | 28(-2.9) | 50 | [5] | [-5] | [-7] | -9 | -95 | DR | -0.5 | OpenShort | | (5) | -9 | -1 | -27 | -20 | 0.1,39 | 79 | 43 | Aug/2 | 9 | 285.51 | 291.27 | 296.57(0.08) | 298.09(-0.01) | 298.24(-0.11) | 296.95 | 1.6 | | 17 | 31(-2.8) | 50 | [6] | [-4] | [-13] | 12 | -102 | DR | -0.6 | OpenShort? | | (5) | -8 | -20 | -23 | -20 | 0.2,57 | 79 | 44 | Jul/30 | 15 | 284.35 | 289.94 | 296.33(0.1) | 298.11(0.02) | 298.57(-0.04) | 297.79 | 1.9 | | 17 | 34(-4.6) | 50 | [8] | [3] | [-9] | 51 | -65 | CR | -0.3 | HoldShort? | | (7) | -3 | -21 | -10 | -9 | 0.6,86 | 76 | 45 | Jul/30 | 14 | 284.35 | 289.94 | 296.02(0.14) | 298.06(0.04) | 298.68(0.1) | 298.67 | 2 | | 17 | 38(-2.7) | 50 | [10] | [15] | [-3] | 73 | -27 | CR | -0 | HoldShort | | (9) | 8 | -8 | -2 | 4 | 1,98 | 76 | | | |
46 | Jul/30 | 13 | 284.35 | 289.94 | 295.59(0.15) | 297.93(0.06) | 298.38(0.05) | 299 | 2 | | 17 | 41(-1.4) | 50 | [11] | [12] | [3] | 80 | -22 | UT | 0.2 | HoldLong | | (12) | 4 | 5 | 0 | 12 | 1.2,100 | 76 | 47 | Jul/30 | 12 | 284.35 | 289.94 | 295.14(0.15) | 297.74(0.1) | 298.23(0.09) | 298.78 | 2 | | 17 | 42(0.2) | 50 | [11] | [17] | [2] | 80 | -11 | UT | 0.2 | HoldLong | | (12) | 7 | 4 | 3 | 1 | 1.2,100 | 76 | 48 | Jul/30 | 11 | 284.35 | 289.94 | 294.69(0.13) | 297.43(0.18) | 297.95(0.1) | 298.63 | 2 | | 17 | 42(1) | 50 | [10] | [20] | [6] | 78 | 22 | UT | 0.2 | HoldLong | | (12) | 8 | 7 | 26 | -8 | 1.3,95 | 76 | 49 | Jul/30 | 10 | 284.35 | 289.94 | 294.3(0.12) | 296.91(0.16) | 297.65(0.07) | 298.32 | 1.9 | | 17 | 41(1.1) | 50 | [9] | [17] | [14] | 80 | 34 | UT | 0.2 | OpenLong | | (10) | 5 | 28 | 27 | -0 | 1.4,95 | 76 | 50 | Jul/30 | 9 | 284.35 | 289.94 | 293.95(0.11) | 296.42(0.14) | 297.44(-0.01) | 297.19 | 1.8 | | 17 | 40(0.1) | 50 | [8] | [10] | [-5] | 72 | -6 | CR | -0.1 | HoldShort? | | (8) | -1 | -25 | 24 | -12 | 1.1,94 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|