|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $216.7800 One month high (close): $234.6800
DHR Daily Change: 0.24% Daily StdDev 1.55% DHR EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $223.75(0.24%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 224.15 | 224.13 | 223.13(0.01) | 223.22(-0.01) | 222.93(0.08) | 223.9 | -0.1 | | -1 | 21(0.2) | 10 | [1] | [6] | [13] | 22 | 42 | RG | 1.2 | SmallShort? | | (2) | 5 | 21 | 22 | 20 | 0.9,49 | 45 | Sample size 6 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.17%(33%)
Daily Trend: %
Up Forces: 224.13(daily_ema_10 0.1%)
Down Forces: 223.22(hourly_sma_10 -0.3%)
Support Levels: 223.13(hourly_sma_20 -0.34%)
Resistance Levels: 224.15(daily_ema_20 0.11%)
|
| | | 2 | Dec/11 | 14 | 224.15 | 224.13 | 223.1(-0.01) | 223.25(-0.04) | 222.75(0.02) | 223.12 | -0.3 | | -1 | 20(-0.2) | 0 | [-1] | [1] | [6] | -18 | 15 | UR | 0.4 | SmallShort | | (-1) | 1 | 16 | 1 | 3 | 0,32 | 45 | | 3 | Dec/11 | 13 | 224.15 | 224.13 | 223.13(-0.03) | 223.35(-0.09) | 222.7(-0.08) | 222.54 | -0.4 | | -1 | 21(-0.9) | -20 | [-2] | [-8] | [1] | -38 | -20 | DP | -0.2 | OpenShort | | (-2) | -5 | 9 | -9 | -5 | -0.7,30 | 45 | | 4 | Dec/11 | 12 | 224.15 | 224.13 | 223.19(-0.05) | 223.56(-0.06) | 222.87(-0.15) | 222.21 | -0.5 | | -1 | 21(-1.4) | -40 | [-3] | [-12] | [-10] | -43 | -27 | DT | -0.8 | OpenShort | | (-2) | -10 | -18 | -12 | -20 | -1.1,35 | 45 | | 5 | Dec/11 | 11 | 224.15 | 224.13 | 223.3(-0.05) | 223.68(0.04) | 223.21(-0.13) | 222.87 | -0.3 | | -1 | 23(-3.5) | -40 | [-3] | [-7] | [-6] | -20 | -2 | DT | -0.4 | OpenShort | | (-2) | -8 | -4 | -13 | -20 | -0.5,43 | 45 | | | | |
| 6 | Dec/11 | 10 | 224.15 | 224.13 | 223.42(-0.06) | 223.58(0.06) | 223.51(-0.11) | 223.01 | -0.3 | | -1 | 26(-2.6) | -35 | [-4] | [-5] | [-3] | -11 | 15 | DT | -0.5 | OpenShort | | (-3) | -7 | 4 | -14 | -20 | -0.4,49 | 45 | | 7 | Dec/11 | 9 | 224.15 | 224.13 | 223.56(-0.07) | 223.44(0.04) | 223.75(-0.11) | 222.87 | -0.3 | | -1 | 29(-0.6) | -50 | [-5] | [-6] | [-9] | -7 | 15 | DT | -0.8 | OpenShort? | | (-4) | -7 | -15 | -13 | -20 | -0.6,58 | 45 | | 8 | Dec/10 | 15 | 224.57 | 223.52 | 223.71(-0.04) | 223.36(0.01) | 223.99(-0.11) | 223.41 | -0.3 | | -3 | 30(0.5) | -45 | [-3] | [-7] | [-4] | 18 | 3 | DT | -0.5 | OpenShort? | | (-4) | -7 | -13 | -2 | 1 | -0.3,75 | 44 | | 9 | Dec/10 | 14 | 224.57 | 223.52 | 223.8(-0.05) | 223.34(0.05) | 224.24(0.03) | 223.88 | -0.2 | | -3 | 29(-1.1) | -35 | [-3] | [3] | [-3] | 32 | 61 | RG | -0.3 | Wait | | (-2) | 2 | -13 | 7 | 7 | 0.1,79 | 44 | | 10 | Dec/10 | 13 | 224.57 | 223.52 | 223.92(-0.03) | 223.24(0.09) | 224.16(0.23) | 224.38 | -0 | | -3 | 30(-1.5) | -0 | [-2] | [18] | [5] | 32 | 112 | UR | 0.2 | SmallShort | | (-2) | 15 | 5 | 13 | 14 | 0.3,74 | 44 | | | | |
| 11 | Dec/10 | 12 | 224.57 | 223.52 | 223.98(-0.04) | 223.03(0.03) | 223.65(0.23) | 224.19 | -0.1 | | -3 | 32(-3.4) | -5 | [-3] | [16] | [7] | 24 | 114 | UR | 0.4 | SmallShort | | (-2) | 15 | 2 | 24 | 20 | 0.1,71 | 44 | | 12 | Dec/10 | 11 | 224.57 | 223.52 | 224.07(-0.07) | 222.96(0.02) | 223.14(0.18) | 224.1 | -0.1 | | -3 | 35(-2.9) | -25 | [-5] | [12] | [3] | 11 | 122 | UR | 0.6 | SmallShort | | (-2) | 12 | -15 | 32 | 20 | 0,61 | 44 | | 13 | Dec/10 | 10 | 224.57 | 223.52 | 224.23(-0.06) | 222.9(0.04) | 222.73(0.13) | 224.65 | 0 | | -3 | 38(-1.9) | 5 | [-4] | [9] | [19] | -6 | 119 | UR | 1.1 | SmallShort | | (-4) | 8 | 32 | 28 | 20 | 0.2,39 | 44 | | 14 | Dec/10 | 9 | 224.57 | 223.52 | 224.36(-0.08) | 222.81(-0.05) | 222.44(0.06) | 223.49 | -0.2 | | -3 | 40(-0.9) | 0 | [-5] | [2] | [19] | -47 | 62 | UR | 0.6 | SmallShort? | | (-6) | 4 | 45 | 12 | 20 | -0.5,16 | 44 | | 15 | Dec/9 | 15 | 225.03 | 222.98 | 224.53(-0.11) | 222.92(-0.15) | 222.32(-0.04) | 221.83 | -0.7 | | -4 | 41(4.8) | -40 | [-7] | [-9] | [0] | -86 | -13 | DT | -0.3 | OpenShort? | | (-7) | -3 | 5 | -8 | -2 | -1.5,2 | 46 | | | | |
| 16 | Dec/9 | 14 | 225.03 | 222.98 | 224.78(-0.04) | 223.25(-0.19) | 222.41(-0.16) | 221.63 | -0.7 | | -4 | 36(2) | -35 | [-3] | [-16] | [-6] | -89 | -140 | DT | -0.5 | OpenShort | | (-7) | -10 | -12 | -5 | -10 | -1.8,6 | 46 | | 17 | Dec/9 | 13 | 225.03 | 222.98 | 224.88(-0.02) | 223.68(-0.17) | 222.78(-0.13) | 222.05 | -0.6 | | -4 | 34(-0.1) | -30 | [-1] | [-14] | [-12] | -83 | -143 | DT | -0.4 | HoldShort | | (-2) | -8 | -32 | -1 | -12 | -1.7,10 | 46 | | 18 | Dec/9 | 12 | 225.03 | 222.98 | 224.93(0.03) | 224.07(-0.09) | 223.08(-0.05) | 223.22 | -0.4 | | -4 | 34(-3.7) | 5 | [2] | [-5] | [3] | -63 | -125 | RG | 0.1 | Wait | | (0) | -3 | 10 | -1 | -9 | -1,12 | 46 | | 19 | Dec/9 | 11 | 225.03 | 222.98 | 224.86(0.04) | 224.26(-0.15) | 223.19(-0.15) | 222.84 | -0.5 | | -4 | 38(-3) | 0 | [3] | [-13] | [2] | -74 | -172 | RG | -0.2 | Wait | | (1) | -10 | 14 | -11 | -13 | -1.1,4 | 46 | | 20 | Dec/9 | 10 | 225.03 | 222.98 | 224.76(0.03) | 224.6(-0.15) | 223.52(-0.25) | 222.32 | -0.6 | | -4 | 41(-1.3) | -45 | [2] | [-20] | [-17] | -80 | -207 | DR | -0.6 | HoldShort | | (2) | -16 | -30 | -20 | -20 | -1.2,0 | 46 | | | | |
| 21 | Dec/9 | 9 | 225.03 | 222.98 | 224.69(0.05) | 224.93(-0.12) | 224.09(-0.22) | 223.44 | -0.3 | | -4 | 42(-1.8) | -15 | [3] | [-17] | [-7] | -59 | -172 | DR | -0.3 | OpenShort? | | (4) | -14 | -4 | -23 | -20 | -0.6,6 | 46 | | 22 | Dec/8 | 15 | 225.19 | 222.57 | 224.58(0.04) | 225.19(-0.16) | 224.59(-0.21) | 223.57 | -0.3 | | -7 | 44(-0.6) | -35 | [3] | [-18] | [-7] | -41 | -139 | DR | -0.5 | OpenShort? | | (3) | -14 | -5 | -24 | -16 | -0.5,22 | 39 | | 23 | Dec/8 | 14 | 225.19 | 222.57 | 224.48(0.02) | 225.56(-0.16) | 225.06(-0.13) | 223.75 | -0.3 | | -7 | 44(-0.3) | -50 | [1] | [-13] | [-12] | -19 | -86 | DR | -0.6 | OpenShort | | (3) | -8 | -21 | -21 | -20 | -0.3,39 | 39 | | 24 | Dec/8 | 13 | 225.19 | 222.57 | 224.45(0.04) | 225.91(-0.11) | 225.34(-0.15) | 224.51 | -0.1 | | -7 | 45(-0.5) | -45 | [3] | [-12] | [-10] | 10 | -81 | DR | -0.4 | OpenShort | | (2) | -9 | -18 | -12 | -20 | 0,60 | 39 | | 25 | Dec/8 | 12 | 225.19 | 222.57 | 224.37(0.05) | 226.15(-0.07) | 225.67(-0.05) | 225.16 | -0 | | -7 | 45(0.1) | -50 | [3] | [-5] | [-9] | 32 | -24 | DR | -0.2 | OpenShort | | (3) | -3 | -21 | -2 | -14 | 0.4,72 | 39 | | | | |
| 26 | Dec/8 | 11 | 225.19 | 222.57 | 224.26(0.06) | 226.3(0.1) | 225.78(-0.01) | 225.96 | 0.2 | | -7 | 45(0.7) | -30 | [4] | [4] | [-3] | 45 | 14 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -3 | -20 | 0.8,75 | 39 | | 27 | Dec/8 | 10 | 225.19 | 222.57 | 224.14(0.04) | 226.08(0.13) | 225.79(-0.12) | 225.91 | 0.2 | | -7 | 44(0.4) | -30 | [3] | [-3] | [3] | 46 | 7 | RG | 0.1 | Wait | | (4) | -8 | 19 | -3 | -20 | 0.8,76 | 39 | | 28 | Dec/8 | 9 | 225.19 | 222.57 | 224.14(-0) | 225.79(0.14) | 226.05(-0.19) | 225.18 | -0 | | -7 | 44(0.1) | -50 | [-0] | [-7] | [-14] | 38 | 0 | DR | -0.4 | OpenShort? | | (1) | -12 | -27 | -10 | -20 | 0.5,75 | 39 | | 29 | Dec/7 | 15 | 225.67 | 222.33 | 224.06(0.03) | 225.47(0.24) | 226.48(-0.06) | 226.17 | 0.1 | | -10 | 44(3.7) | -50 | [2] | [4] | [0] | 54 | 42 | RG | -0.1 | Wait? | | (1) | -4 | 13 | -13 | -20 | 1,79 | 42 | | 30 | Dec/7 | 14 | 225.67 | 222.33 | 224(0.02) | 224.93(0.21) | 226.63(-0.09) | 225.67 | 0 | | -10 | 40(0.5) | -50 | [1] | [1] | [-8] | 55 | 25 | CR | -0.5 | HoldShort | | (1) | -6 | -10 | -14 | -20 | 0.8,85 | 42 | | | | |
| 31 | Dec/7 | 13 | 225.67 | 222.33 | 223.95(0.03) | 224.45(0.21) | 226.83(0.21) | 226.05 | 0.1 | | -10 | 40(0.9) | -50 | [2] | [20] | [-11] | 68 | 113 | CR | -0.4 | HoldShort | | (2) | 13 | -31 | -7 | 6 | 1,93 | 42 | | 32 | Dec/7 | 12 | 225.67 | 222.33 | 223.89(0.06) | 223.97(0.25) | 226.36(0.37) | 227.21 | 0.3 | | -10 | 39(2.7) | -20 | [4] | [32] | [4] | 93 | 185 | RG | 0.4 | Wait | | (4) | 23 | -2 | 6 | 20 | 1.7,100 | 42 | | 33 | Dec/7 | 11 | 225.67 | 222.33 | 223.76(0.07) | 223.41(0.19) | 225.52(0.48) | 227.31 | 0.3 | | -10 | 36(3.2) | -5 | [4] | [37] | [15] | 98 | 213 | RG | 1 | SmallShort | | (4) | 30 | 11 | 32 | 20 | 1.9,100 | 42 | | 34 | Dec/7 | 10 | 225.67 | 222.33 | 223.61(0.05) | 222.98(0.18) | 224.45(0.54) | 226.9 | 0.2 | | -10 | 33(2.5) | -10 | [3] | [40] | [15] | 88 | 239 | RG | 1.5 | SmallShort | | (4) | 34 | 6 | 40 | 20 | 2,88 | 42 | | 35 | Dec/7 | 9 | 225.67 | 222.33 | 223.49(0.04) | 222.59(0.17) | 223.24(0.53) | 226.68 | 0.2 | | -10 | 30(2.8) | -15 | [3] | [39] | [42] | 74 | 237 | RG | 2.2 | SmallShort? | | (3) | 34 | 81 | 48 | 20 | 2.1,71 | 42 | | | | |
| 36 | Dec/4 | 15 | 226.53 | 222.2 | 223.41(-0.02) | 222.22(0.01) | 222.07(0.22) | 223.7 | -0.4 | | -12 | 28(6) | -20 | [-1] | [13] | [15] | 1 | 89 | UR | 1.2 | SmallShort? | | (-2) | 14 | 19 | 33 | 20 | 0.2,46 | 32 | | 37 | Dec/4 | 14 | 226.53 | 222.2 | 223.46(-0.04) | 222.2(-0.06) | 221.59(0.13) | 223.01 | -0.5 | | -12 | 22(-0.7) | -35 | [-3] | [5] | [17] | -33 | 56 | UR | 1 | SmallShort | | (-2) | 8 | 28 | 25 | 20 | -0.3,25 | 32 | | 38 | Dec/4 | 13 | 226.53 | 222.2 | 223.54(-0.08) | 222.32(-0.15) | 221.31(-0.09) | 221.97 | -0.7 | | -12 | 22(-0.1) | -50 | [-5] | [-13] | [15] | -70 | -11 | DP | 0.4 | OpenShort | | (-4) | -6 | 32 | 14 | 20 | -1.1,8 | 32 | | 39 | Dec/4 | 12 | 226.53 | 222.2 | 223.71(-0.11) | 222.66(-0.18) | 221.51(-0.19) | 220.83 | -0.9 | | -12 | 22(2.3) | -50 | [-7] | [-20] | [-0] | -98 | -66 | DT | -0.5 | OpenShort | | (-7) | -12 | 0 | 7 | -19 | -1.9,0 | 32 | | 40 | Dec/4 | 11 | 226.53 | 222.2 | 223.95(-0.08) | 223.07(-0.17) | 221.94(-0.19) | 220.83 | -0.9 | | -12 | 20(2.9) | -50 | [-5] | [-19] | [-7] | -108 | -107 | DT | -0.8 | HoldShort | | (-7) | -12 | -13 | -4 | -20 | -2.3,0 | 32 | | | | |
| 41 | Dec/4 | 10 | 226.53 | 222.2 | 224.13(-0.07) | 223.46(-0.15) | 222.37(-0.2) | 221.29 | -0.8 | | -12 | 17(2.9) | -50 | [-4] | [-19] | [-6] | -113 | -109 | DT | -0.9 | HoldShort | | (-5) | -13 | -8 | -4 | -20 | -2.5,0 | 32 | | 42 | Dec/4 | 9 | 226.53 | 222.2 | 224.3(-0.05) | 223.8(-0.14) | 222.81(-0.24) | 221.6 | -0.7 | | -12 | 14(3.1) | -50 | [-3] | [-21] | [-16] | -119 | -132 | DT | -1.3 | HoldShort? | | (-4) | -15 | -38 | -4 | -20 | -2.8,1 | 32 | | 43 | Dec/3 | 15 | 227.27 | 222.28 | 224.41(-0.04) | 224.11(-0.06) | 223.34(-0.21) | 222.98 | -0.6 | | -13 | 11(1.5) | -50 | [-3] | [-17] | [-4] | -97 | -73 | DT | -0.5 | OpenShort? | | (-1) | -13 | -1 | -14 | -20 | -1.9,1 | 34 | | 44 | Dec/3 | 14 | 227.27 | 222.28 | 224.5(-0.01) | 224.24(-0.07) | 223.81(-0.17) | 223.01 | -0.6 | | -13 | 10(0.4) | -50 | [-1] | [-14] | [-7] | -102 | -103 | DT | -1.1 | CloseShort | | (-2) | -11 | 2 | -32 | -20 | -2.1,1 | 34 | | 45 | Dec/3 | 13 | 227.27 | 222.28 | 224.53(-0.01) | 224.4(-0.09) | 224.19(-0.16) | 222.95 | -0.6 | | -13 | 9(-1.2) | -50 | [-1] | [-14] | [-15] | -107 | -101 | DT | -1.8 | CloseShort | | (-1) | -10 | -15 | -48 | -20 | -2.3,1 | 34 | | | | |
| 46 | Dec/3 | 12 | 227.27 | 222.28 | 224.54(0.03) | 224.6(-0.05) | 224.55(-0.11) | 223.49 | -0.5 | | -13 | 11(-2.8) | -50 | [2] | [-9] | [-13] | -56 | -109 | DR | -1.4 | OpenShort | | (0) | -7 | -21 | -27 | -20 | -1.4,29 | 34 | | 47 | Dec/3 | 11 | 227.27 | 222.28 | 224.48(0.06) | 224.72(-0.02) | 224.8(-0.04) | 224.28 | -0.4 | | -13 | 13(-4.2) | -50 | [4] | [-3] | [-12] | -5 | -81 | DR | -0.5 | OpenShort | | (3) | -3 | -28 | -11 | -9 | -0.2,50 | 34 | | 48 | Dec/3 | 10 | 227.27 | 222.28 | 224.34(0.11) | 224.72(-0) | 224.89(0.1) | 225.32 | -0.3 | | -13 | 18(-1.5) | 5 | [7] | [7] | [7] | 37 | -48 | RG | 0.3 | Wait | | (6) | 6 | 10 | 12 | 17 | 0.8,67 | 34 | | 49 | Dec/3 | 9 | 227.27 | 222.28 | 224.1(0.08) | 224.77(-0.03) | 224.67(0.03) | 224.93 | -0.3 | | -13 | 19(-1.7) | -15 | [5] | [1] | [4] | 26 | -33 | RG | 0.2 | Wait? | | (6) | 2 | 5 | 9 | 12 | 0.6,61 | 34 | | 50 | Dec/2 | 15 | 228.09 | 222.38 | 223.92(0.09) | 224.83(0.01) | 224.6(-0.02) | 224.76 | -0.4 | | -13 | 21(-599.2) | -15 | [6] | [-1] | [1] | 27 | -57 | RG | 0.1 | Wait? | | (5) | -1 | 1 | 9 | -6 | 0.6,62 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|