|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $158.5800 One month high (close): $176.3300
DHR Daily Change: -0.26% Daily StdDev 2.12% DHR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $171.71(-0.26%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 171.55 | 173.7 | 170.91(-0.08) | 171.2(0.01) | 171.12(0.06) | 171.12 | -0.1 | | 5 | 27(-14.4) | 5 | [-4] | [3] | [0] | 26 | 151 | RG | 0 | Wait? | | (-1) | 3 | -5 | 15 | -9 | 0.2,71 | 51 | Sample size 2 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 171.2(hourly_sma_10 0.05%) 171.55(daily_ema_20 0.25%) 173.7(daily_ema_10 1.51%)
Down Forces: 170.91(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/26 | 14 | 171.55 | 173.7 | 171.05(-0.13) | 171.17(0.06) | 171.02(-0.09) | 171.38 | -0.1 | | 5 | 41(-11) | -15 | [-6] | [-4] | [-1] | 24 | 180 | DT | 0.3 | OpenShort | | (-3) | -4 | -9 | 17 | -3 | 0.2,69 | 51 | | 3 | Jun/26 | 13 | 171.55 | 173.7 | 171.28(-0.13) | 171.07(0.1) | 171.18(-0.02) | 171.87 | 0.1 | | 5 | 52(-8.9) | 5 | [-6] | [0] | [9] | 13 | 215 | UR | 0.4 | SmallShort | | (-4) | -1 | 17 | 11 | 13 | 0.3,55 | 51 | | 4 | Jun/26 | 12 | 171.55 | 173.7 | 171.5(-0.16) | 170.9(0.07) | 171.21(0.03) | 170.94 | -0.2 | | 5 | 61(-5.6) | 0 | [-8] | [2] | [2] | -20 | 217 | UR | -0.1 | SmallShort | | (-5) | 1 | 12 | -6 | -15 | -0.3,38 | 51 | | 5 | Jun/26 | 11 | 171.55 | 173.7 | 171.78(-0.17) | 170.77(-0.06) | 171.16(-0.07) | 170.29 | -0.4 | | 5 | 67(-4.6) | -15 | [-8] | [-6] | [-3] | -27 | 135 | DT | -0.4 | OpenShort | | (-6) | -3 | -6 | -1 | -9 | -0.7,41 | 51 | | | | |
| 6 | Jun/26 | 10 | 171.55 | 173.7 | 172.07(-0.17) | 170.87(0.02) | 171.28(-0.03) | 170.63 | -0.3 | | 5 | 71(-1.9) | -20 | [-8] | [-2] | [-9] | -20 | 161 | DT | -0.3 | OpenShort | | (-5) | -1 | -28 | 11 | -11 | -0.6,45 | 51 | | 7 | Jun/26 | 9 | 171.55 | 173.7 | 172.36(-0.1) | 170.84(0.11) | 171.33(0.22) | 172.17 | 0.2 | | 5 | 73(-2.2) | 25 | [-5] | [12] | [7] | -2 | 218 | UR | 0.3 | SmallShort? | | (-4) | 10 | 3 | 18 | 20 | -0.1,51 | 51 | | 8 | Jun/25 | 15 | 171.31 | 173.45 | 172.53(-0.1) | 170.65(0.09) | 170.96(0.21) | 172 | 0.2 | | 6 | 76(6) | 35 | [-5] | [12] | [13] | -25 | 195 | UR | 0.4 | SmallShort? | | (-4) | 10 | 24 | 12 | 20 | -0.2,30 | 49 | | 9 | Jun/25 | 14 | 171.31 | 173.45 | 172.7(-0.11) | 170.65(0) | 170.6(0.13) | 170.73 | -0.2 | | 6 | 70(0.2) | 35 | [-5] | [6] | [1] | -53 | 84 | UR | 0.1 | SmallShort | | (-5) | 6 | -3 | 7 | 10 | -0.8,17 | 49 | | 10 | Jun/25 | 13 | 171.31 | 173.45 | 172.9(-0.11) | 170.5(-0.08) | 170.39(-0.04) | 170.86 | -0.1 | | 6 | 69(0.5) | 30 | [-5] | [-4] | [3] | -55 | 18 | RG | 0.2 | Wait | | (-4) | -2 | -1 | 7 | 20 | -0.8,15 | 49 | | | | |
| 11 | Jun/25 | 12 | 171.31 | 173.45 | 173.09(-0.12) | 170.63(-0.17) | 170.46(0.07) | 170.89 | -0.1 | | 6 | 69(0.9) | 40 | [-5] | [-1] | [9] | -61 | 58 | RG | 0.2 | Wait | | (-4) | 3 | 11 | 10 | 20 | -0.9,12 | 49 | | 12 | Jun/25 | 11 | 171.31 | 173.45 | 173.29(-0.13) | 170.92(-0.33) | 170.46(0) | 170.33 | -0.3 | | 6 | 68(2.4) | 25 | [-6] | [-8] | [5] | -74 | 8 | RG | -0 | Wait | | (-5) | 0 | 3 | 1 | 20 | -1.2,6 | 49 | | 13 | Jun/25 | 10 | 171.31 | 173.45 | 173.51(-0.11) | 171.49(-0.36) | 170.34(-0.04) | 170.19 | -0.3 | | 6 | 66(3.1) | 30 | [-5] | [-10] | [6] | -77 | -52 | RG | -0.1 | Wait | | (-5) | -2 | 10 | 6 | 20 | -1.4,8 | 49 | | 14 | Jun/25 | 9 | 171.31 | 173.45 | 173.71(-0.13) | 172.1(-0.4) | 170.41(-0.12) | 169.66 | -0.4 | | 6 | 62(4.9) | -5 | [-6] | [-14] | [-10] | -90 | -92 | RG | -0.3 | Wait? | | (-4) | -5 | -29 | 4 | -14 | -1.8,5 | 49 | | 15 | Jun/24 | 15 | 170.94 | 172.82 | 173.94(-0.06) | 172.79(-0.28) | 170.61(-0.11) | 171.22 | 0.1 | | 5 | 58(8.7) | 40 | [-3] | [-11] | [7] | -78 | -116 | RG | 0.3 | Wait? | | (-3) | -5 | 17 | 11 | -7 | -1.3,5 | 55 | | | | |
| 16 | Jun/24 | 14 | 170.94 | 172.82 | 174.04(-0.16) | 173.28(-0.35) | 170.8(-0.4) | 170.32 | -0.1 | | 5 | 49(3.7) | -15 | [-7] | [-27] | [-2] | -95 | -129 | BT | -0.2 | OpenLong | | (-3) | -18 | 0 | 8 | -20 | -1.8,0 | 55 | | 17 | Jun/24 | 13 | 170.94 | 172.82 | 174.32(-0.16) | 173.89(-0.3) | 171.49(-0.66) | 170.31 | -0.1 | | 5 | 45(4.7) | -35 | [-7] | [-37] | [-9] | -103 | -236 | DT | -0.6 | HoldShort | | (-5) | -29 | -4 | -8 | -20 | -2.1,0 | 55 | | 18 | Jun/24 | 12 | 170.94 | 172.82 | 174.6(-0.16) | 174.41(-0.28) | 172.63(-0.67) | 170.53 | -0.1 | | 5 | 40(6) | -35 | [-7] | [-37] | [-13] | -110 | -239 | DT | -1.2 | HoldShort | | (-5) | -29 | -3 | -27 | -20 | -2.4,0 | 55 | | 19 | Jun/24 | 11 | 170.94 | 172.82 | 174.88(-0.14) | 174.9(-0.22) | 173.8(-0.67) | 170.66 | -0.1 | | 5 | 34(6.8) | -30 | [-6] | [-35] | [-28] | -118 | -278 | DT | -2.1 | HoldShort | | (-5) | -29 | -28 | -57 | -20 | -2.9,5 | 55 | | 20 | Jun/24 | 10 | 170.94 | 172.82 | 175.13(-0.14) | 175.29(-0.15) | 174.97(-0.45) | 172.18 | 0.3 | | 5 | 28(3.2) | -30 | [-6] | [-24] | [-25] | -80 | -132 | DT | -2.4 | OpenShort | | (-4) | -20 | -29 | -46 | -20 | -2.5,33 | 55 | | | | |
| 21 | Jun/24 | 9 | 170.94 | 172.82 | 175.37(-0.1) | 175.56(-0.06) | 175.76(-0.3) | 173.78 | 0.7 | | 5 | 24(-1.8) | -35 | [-4] | [-15] | [-23] | -29 | -56 | DT | -1.9 | OpenShort? | | (-3) | -13 | -41 | -30 | -20 | -1.5,59 | 55 | | 22 | Jun/23 | 15 | 170.45 | 172.96 | 175.54(-0.06) | 175.66(0.07) | 176.29(0.06) | 176.01 | 1.1 | | 8 | 26(3.5) | 30 | [-3] | [5] | [-1] | 53 | 133 | RG | -0.3 | Wait? | | (-1) | 3 | -6 | 5 | 1 | 0.4,93 | 58 | | 23 | Jun/23 | 14 | 170.45 | 172.96 | 175.54(0) | 175.54(0.13) | 176.19(0.11) | 176.35 | 1.2 | | 8 | 23(-0.1) | 50 | [0] | [9] | [1] | 59 | 78 | UR | 0.1 | SmallShort | | (-2) | 5 | -3 | 8 | 3 | 0.6,94 | 58 | | 24 | Jun/23 | 13 | 170.45 | 172.96 | 175.54(-0) | 175.31(0.13) | 176(0.22) | 176.53 | 1.2 | | 8 | 23(-0.2) | 50 | [-0] | [13] | [8] | 62 | 122 | UR | 0.5 | SmallShort | | (0) | 9 | 8 | 24 | 20 | 0.8,92 | 58 | | 25 | Jun/23 | 12 | 170.45 | 172.96 | 175.64(-0.02) | 175.09(0.16) | 175.62(0.15) | 176.11 | 1.2 | | 8 | 23(-0.1) | 50 | [-1] | [11] | [2] | 37 | 105 | UR | 0.4 | SmallShort | | (-0) | 6 | -6 | 19 | 7 | 0.4,77 | 58 | | | | |
| 26 | Jun/23 | 11 | 170.45 | 172.96 | 175.68(0.01) | 174.81(0.03) | 175.36(0.19) | 176.46 | 1.2 | | 8 | 23(-0.1) | 50 | [0] | [10] | [15] | 35 | 90 | UT | 1 | OpenLong | | (-0) | 8 | 17 | 27 | 20 | 0.7,67 | 58 | | 27 | Jun/23 | 10 | 170.45 | 172.96 | 175.67(-0.03) | 174.76(-0.01) | 175.03(0.08) | 175.52 | 1 | | 8 | 23(0) | 45 | [-1] | [4] | [5] | -9 | 59 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 11 | 20 | -0.1,44 | 58 | | 28 | Jun/23 | 9 | 170.45 | 172.96 | 175.72(-0.01) | 174.79(-0.04) | 174.89(0.15) | 175.41 | 1 | | 8 | 23(0) | 50 | [-0] | [7] | [9] | -21 | 43 | UR | 0.5 | SmallShort? | | (-1) | 6 | 15 | 9 | 20 | -0.3,37 | 58 | | 29 | Jun/22 | 15 | 169.63 | 172.35 | 175.74(-0.04) | 174.86(-0.06) | 174.62(0.03) | 174.6 | 1 | | 8 | 23(0.1) | 45 | [-2] | [1] | [-1] | -45 | 3 | RG | -0 | Wait? | | (-1) | 1 | -4 | 3 | 3 | -1,30 | 61 | | 30 | Jun/22 | 14 | 169.63 | 172.35 | 175.8(-0.05) | 174.97(-0.12) | 174.56(0.18) | 174.84 | 1.1 | | 8 | 23(0) | 50 | [-2] | [5] | [4] | -42 | 75 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 15 | 20 | -0.9,31 | 61 | | | | |
| 31 | Jun/22 | 13 | 169.63 | 172.35 | 175.88(-0.06) | 175.18(-0.14) | 174.25(-0.13) | 174.8 | 1.1 | | 8 | 23(-0.1) | 40 | [-3] | [-8] | [4] | -49 | -23 | RG | 0.5 | Wait | | (-2) | -5 | 0 | 14 | 14 | -1,26 | 61 | | 32 | Jun/22 | 12 | 169.63 | 172.35 | 175.99(-0.07) | 175.43(-0.19) | 174.48(-0.12) | 174.8 | 1.1 | | 8 | 23(0.7) | 50 | [-3] | [-9] | [10] | -55 | -17 | RG | 0.3 | Wait | | (-2) | -5 | 13 | 25 | 13 | -1.1,23 | 61 | | 33 | Jun/22 | 11 | 169.63 | 172.35 | 176.12(-0.07) | 175.76(-0.12) | 174.68(-0.24) | 174.08 | 0.9 | | 8 | 23(2.1) | 20 | [-3] | [-12] | [-6] | -86 | -107 | RG | -0.5 | Wait | | (-3) | -10 | -4 | -7 | -20 | -1.9,12 | 61 | | 34 | Jun/22 | 10 | 169.63 | 172.35 | 176.24(-0.06) | 175.97(-0.13) | 175.1(-0.16) | 174.3 | 1 | | 8 | 20(1.8) | 35 | [-3] | [-9] | [2] | -90 | -85 | RG | -0.8 | SmallLong | | (-2) | -7 | 19 | -6 | -20 | -2,10 | 61 | | 35 | Jun/22 | 9 | 169.63 | 172.35 | 176.34(-0.11) | 176.19(-0.2) | 175.38(-0.41) | 173.29 | 0.8 | | 8 | 19(6.4) | -5 | [-5] | [-21] | [-27] | -131 | -161 | RG | -2.3 | SmallLong? | | (-3) | -17 | -48 | -30 | -20 | -3.4,4 | 61 | | | | |
| 36 | Jun/19 | 15 | 168.83 | 171.99 | 176.53(-0.03) | 176.54(-0.02) | 176.11(-0.15) | 175.94 | 1.4 | | 8 | 12(-1.6) | 25 | [-1] | [-7] | [-2] | -65 | -39 | RG | -0.3 | Wait? | | (-1) | -6 | 3 | -10 | -18 | -1,10 | 61 | | 37 | Jun/19 | 14 | 168.83 | 171.99 | 176.58(0.03) | 176.58(-0.05) | 176.37(-0.26) | 175.8 | 1.3 | | 8 | 14(-0.8) | 25 | [1] | [-11] | [-10] | -71 | -165 | DR | -0.8 | OpenShort | | (-1) | -11 | -6 | -36 | -20 | -1.1,7 | 61 | | 38 | Jun/19 | 13 | 168.83 | 171.99 | 176.52(0.03) | 176.66(0.02) | 176.37(-0) | 176.15 | 1.4 | | 8 | 15(-0.5) | 45 | [1] | [1] | [-4] | -41 | -61 | CR | -0.9 | HoldShort | | (2) | -0 | 8 | -30 | -20 | -0.5,22 | 61 | | 39 | Jun/19 | 12 | 168.83 | 171.99 | 176.47(0.01) | 176.62(-0.01) | 176.85(-0.09) | 175.73 | 1.3 | | 8 | 15(-0.1) | 15 | [0] | [-3] | [-16] | -36 | -84 | DR | -1.4 | OpenShort | | (1) | -4 | -21 | -40 | -20 | -0.9,37 | 61 | | 40 | Jun/19 | 11 | 168.83 | 171.99 | 176.46(0.04) | 176.64(0.03) | 177.01(0.02) | 176.92 | 1.5 | | 8 | 15(-0.4) | 50 | [2] | [2] | [-0] | 36 | -17 | UT | -0.1 | OpenLong | | (2) | 1 | -6 | 7 | 6 | 0.6,71 | 61 | | | | |
| 41 | Jun/19 | 10 | 168.83 | 171.99 | 176.39(0.05) | 176.59(0.02) | 176.98(0.11) | 177.25 | 1.6 | | 8 | 16(-0.3) | 50 | [2] | [6] | [-3] | 50 | 19 | CR | 0.3 | HoldShort | | (2) | 5 | -16 | 6 | 20 | 1,75 | 61 | | 42 | Jun/19 | 9 | 168.83 | 171.99 | 176.29(0.08) | 176.56(0.05) | 176.79(0.17) | 178.13 | 1.8 | | 8 | 16(1.5) | 50 | [3] | [9] | [18] | 83 | 53 | UT | 1.6 | OpenLong? | | (3) | 7 | 35 | 14 | 20 | 2.2,78 | 61 | | 43 | Jun/18 | 15 | 168.1 | 171.99 | 176.14(0.03) | 176.47(-0.02) | 176.49(0.05) | 176.19 | 1.4 | | 11 | 14(-7) | 50 | [1] | [4] | [-3] | 14 | -25 | CR | -0.4 | HoldShort? | | (1) | 2 | -6 | -3 | -5 | 0.1,61 | 63 | | 44 | Jun/18 | 14 | 168.1 | 171.99 | 176.08(0.14) | 176.47(0) | 176.4(0.08) | 176.54 | 1.5 | | 11 | 21(-3.6) | 50 | [6] | [6] | [-1] | 33 | -126 | CR | 0.1 | HoldShort | | (2) | 3 | -4 | 4 | 1 | 0.4,73 | 63 | | 45 | Jun/18 | 13 | 168.1 | 171.99 | 175.84(0.13) | 176.49(-0.02) | 176.27(0.04) | 176.77 | 1.5 | | 11 | 25(-5.3) | 50 | [5] | [4] | [5] | 42 | -106 | UT | 0.4 | OpenLong | | (5) | 2 | 8 | 8 | 11 | 0.7,74 | 63 | | | | |
| 46 | Jun/18 | 12 | 168.1 | 171.99 | 175.62(0.16) | 176.52(-0.04) | 176.2(-0.07) | 176.33 | 1.5 | | 11 | 30(-4.4) | 50 | [7] | [-1] | [-2] | 22 | -188 | DR | 0.1 | OpenShort | | (4) | -3 | -5 | -5 | 2 | 0.4,62 | 63 | | 47 | Jun/18 | 11 | 168.1 | 171.99 | 175.35(0.17) | 176.59(0.12) | 176.32(-0.08) | 176.6 | 1.5 | | 11 | 35(-4.7) | 50 | [7] | [3] | [1] | 22 | -174 | UT | 0.1 | OpenLong | | (5) | -3 | 15 | -11 | -20 | 0.6,57 | 63 | | 48 | Jun/18 | 10 | 168.1 | 171.99 | 175.06(0.17) | 176.38(0.04) | 176.46(-0.09) | 175.75 | 1.4 | | 11 | 39(-5.5) | 50 | [7] | [0] | [-2] | 18 | -207 | DR | -0.3 | OpenShort | | (5) | -4 | -3 | 6 | -20 | 0.3,60 | 63 | | 49 | Jun/18 | 9 | 168.1 | 171.99 | 174.76(0.2) | 176.32(0.02) | 176.61(-0.06) | 175.89 | 1.4 | | 11 | 45(-6.9) | 50 | [8] | [2] | [-3] | 36 | -218 | CR | -0.3 | HoldShort? | | (6) | -3 | -10 | 12 | -20 | 0.4,76 | 63 | | 50 | Jun/17 | 15 | 167.24 | 171.25 | 174.42(0.26) | 176.28(0.05) | 176.72(-0.07) | 176.44 | 1.6 | | 11 | 52(-4.8) | 50 | [11] | [2] | [-0] | 55 | -237 | UT | -0.1 | OpenLong? | | (7) | -3 | -9 | 18 | -4 | 0.7,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|