DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $121.3900 One month high (close): $156.5300

DHR Daily Change: -0.45% Daily StdDev 3.37% DHR EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $155.83(-0.45%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	141.86	149.3	155.67(0.06)	156.14(0.05)	156.53(0.11)	156.32	1.5	18	7(-2.1)	50	[2]	[9]	[-3]	64	9	CR	-0.3	HoldShort?	(2)	3	-6	-0	-5	0.9,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.67(hourly_sma_20 -0.42%) 149.3(daily_ema_10 -4.49%) 141.86(daily_ema_20 -9.25%) Resistance Levels:

2	Apr/20	14	141.86	149.3	155.58(0.12)	156.06(0.1)	156.35(0.21)	156.63	1.5	18	9(-1)	50	[4]	[13]	[2]	78	5	UT	0.3	HoldLong	(3)	6	-2	15	6	1.2,98	63
3	Apr/20	13	141.86	149.3	155.39(0.12)	155.9(0.12)	156.03(0.06)	156.72	1.5	18	10(-1.6)	50	[4]	[9]	[5]	83	-9	UT	0.7	HoldLong	(4)	2	1	21	9	1.3,100	63
4	Apr/20	12	141.86	149.3	155.2(0.15)	155.71(0.09)	155.94(0.07)	156.65	1.5	18	12(-2.8)	50	[5]	[9]	[6]	65	-34	UT	0.6	OpenLong	(4)	2	6	11	20	1.3,82	63
5	Apr/20	11	141.86	149.3	154.97(0.18)	155.56(0.09)	155.83(0.05)	156.34	1.5	18	15(-1.7)	50	[5]	[9]	[5]	34	-62	UT	0.4	OpenLong	(5)	2	19	-14	13	1,59	63

6	Apr/20	10	141.86	149.3	154.69(0.14)	155.42(0.01)	155.75(-0.01)	155.42	1.4	18	16(-1.4)	50	[4]	[5]	[-0]	20	-83	UT	-0.2	OpenLong	(5)	-0	8	-17	-3	0.5,57	63
7	Apr/20	9	141.86	149.3	154.47(0.12)	155.41(-0.01)	155.75(-0)	155.01	1.4	18	18(-1.2)	50	[4]	[5]	[-12]	31	-82	CR	-0.4	HoldShort?	(5)	-0	-26	-12	-12	0.3,73	63
8	Apr/17	15	140.27	147.28	154.28(0.16)	155.42(0.07)	155.78(0.19)	156.29	1.6	17	19(0.5)	50	[5]	[12]	[4]	75	28	UT	0.3	HoldLong?	(6)	6	4	7	20	1.1,97	66
9	Apr/17	14	140.27	147.28	154.03(0.13)	155.31(-0.01)	155.48(0.12)	156.11	1.6	17	19(0.3)	50	[4]	[9]	[5]	71	50	UT	0.3	OpenLong	(6)	4	3	6	20	1.1,93	66
10	Apr/17	13	140.27	147.28	153.83(0.12)	155.32(0.08)	155.3(0.14)	155.95	1.6	17	18(-0.1)	50	[4]	[11]	[5]	66	63	UT	0.4	OpenLong	(4)	4	10	6	12	1.2,86	66

11	Apr/17	12	140.27	147.28	153.64(0.14)	155.2(0.07)	155.08(0.02)	155.48	1.6	17	18(-0.9)	50	[4]	[7]	[2]	54	-4	UT	0.2	OpenLong	(4)	1	9	-2	-1	1,79	66
12	Apr/17	11	140.27	147.28	153.43(0.17)	155.09(0.14)	155.04(-0.02)	155.06	1.5	17	19(-1.7)	50	[5]	[7]	[-1]	52	-51	CR	0	HoldShort	(5)	-1	5	-1	-20	0.9,79	66
13	Apr/17	10	140.27	147.28	153.18(0.19)	154.87(0.12)	155.07(-0.05)	154.81	1.5	17	21(-1.4)	50	[6]	[6]	[-5]	48	-76	CR	-0.1	HoldShort	(5)	-2	-8	-5	-20	0.8,78	66
14	Apr/17	9	140.27	147.28	152.88(0.2)	154.69(0.2)	155.15(-0.13)	155.19	1.5	17	22(-1.8)	50	[6]	[5]	[0]	59	-64	UT	0	OpenLong?	(7)	-4	7	-3	-19	1.1,81	66
15	Apr/16	15	138.63	145.26	152.57(0.24)	154.38(0.27)	155.35(0.02)	154.86	1.7	17	24(-3.9)	50	[7]	[12]	[-7]	56	-67	CR	-0.2	HoldShort?	(7)	1	-9	-7	-20	1,81	65

16	Apr/16	14	138.63	145.26	152.2(0.31)	153.97(0.28)	155.31(0.11)	155.3	1.7	17	28(-2.6)	50	[9]	[15]	[-1]	63	-57	CR	-0	HoldShort	(9)	3	3	-10	3	1.2,83	65
17	Apr/16	13	138.63	145.26	151.72(0.33)	153.54(0.26)	155.15(0.31)	155.18	1.7	17	31(-2.1)	50	[10]	[21]	[1]	69	1	UT	0	OpenLong	(11)	9	-1	-5	19	1.2,89	65
18	Apr/16	12	138.63	145.26	151.22(0.35)	153.14(0.26)	154.67(0.28)	155.21	1.7	17	33(-1.3)	50	[10]	[20]	[-4]	77	6	CR	0.2	OpenShort	(11)	8	-20	-3	20	1.3,94	65
19	Apr/16	11	138.63	145.26	150.7(0.39)	152.74(0.26)	154.23(0.53)	156.19	1.8	17	34(-0.2)	50	[12]	[28]	[19]	93	124	UT	0.6	HoldLong	(13)	16	31	5	20	1.7,100	65
20	Apr/16	10	138.63	145.26	150.12(0.36)	152.34(0.16)	153.42(0.53)	154.69	1.7	17	34(-0.3)	50	[11]	[26]	[8]	84	92	UT	0.4	HoldLong	(12)	16	5	2	20	1.4,99	65

21	Apr/16	9	138.63	145.26	149.57(0.35)	152.09(0.22)	152.62(0.46)	154.46	1.7	17	35(1)	50	[10]	[25]	[18]	87	116	UT	0.6	HoldLong?	(12)	14	35	6	20	1.5,99	65
22	Apr/15	15	137.25	142.68	149.05(0.26)	151.76(0.18)	151.92(0.21)	152.82	1.7	13	34(-1.7)	50	[8]	[14]	[1]	78	58	UT	0.3	HoldLong?	(10)	6	-4	7	11	1.2,98	70
23	Apr/15	14	137.25	142.68	148.67(0.26)	151.48(0.27)	151.61(0.24)	153.01	1.8	13	35(1.1)	50	[8]	[16]	[8]	78	107	UT	0.4	OpenLong	(9)	7	19	4	12	1.4,93	70
24	Apr/15	13	137.25	142.68	148.29(0.23)	151.07(0.21)	151.24(-0.01)	152.1	1.7	13	34(1.1)	50	[7]	[8]	[10]	68	46	UT	0.3	OpenLong	(8)	-0	30	-2	3	1.2,88	70
25	Apr/15	12	137.25	142.68	147.95(0.17)	150.75(0.21)	151.26(-0.2)	150.69	1.5	13	33(0.2)	50	[5]	[2]	[-8]	57	-11	CR	-0.2	HoldShort	(6)	-6	-7	-9	-20	0.9,84	70

26	Apr/15	11	137.25	142.68	147.7(0.2)	150.44(0.35)	151.57(-0.01)	151	1.5	13	33(0.9)	50	[6]	[10]	[-7]	65	34	CR	-0.2	HoldShort	(6)	-0	-5	-13	-20	1.1,87	70
27	Apr/15	10	137.25	142.68	147.41(0.19)	149.91(0.41)	151.59(0.15)	151.22	1.6	13	32(1.3)	50	[6]	[15]	[-4]	75	121	CR	-0.1	HoldShort	(7)	4	1	-13	-20	1.3,92	70
28	Apr/15	9	137.25	142.68	147.14(0.19)	149.3(0.43)	151.36(0.3)	151.19	1.6	13	31(1.7)	50	[6]	[20]	[-9]	84	175	CR	-0.1	OpenShort?	(6)	9	-21	-10	-5	1.5,96	70
29	Apr/14	15	136.13	141.16	146.87(0.22)	148.65(0.51)	150.91(0.44)	152.18	2	13	29(0.6)	50	[7]	[25]	[4]	103	258	TP	0.5	OpenShort?	(7)	13	-1	-2	20	2.1,100	70
30	Apr/14	14	136.13	141.16	146.54(0.25)	147.89(0.57)	150.25(0.63)	152.23	2	13	28(4.4)	50	[7]	[32]	[15]	113	303	UT	0.9	HoldLong	(7)	19	24	4	20	2.5,100	70

31	Apr/14	13	136.13	141.16	146.18(0.23)	147.06(0.48)	149.31(0.72)	151.1	1.8	13	24(2.5)	50	[7]	[33]	[15]	113	294	UT	0.9	HoldLong	(7)	21	22	4	20	2.5,100	70
32	Apr/14	12	136.13	141.16	145.85(0.26)	146.35(0.34)	148.24(0.68)	150.1	1.7	13	21(0.9)	50	[8]	[30]	[19]	110	206	UT	1.1	CloseLong	(7)	20	25	13	20	2.4,100	70
33	Apr/14	11	136.13	141.16	145.47(0.26)	145.85(0.24)	147.24(0.57)	148.92	1.6	13	21(-2)	50	[8]	[25]	[11]	100	131	UT	1	CloseLong	(7)	17	0	19	20	2,100	70
34	Apr/14	10	136.13	141.16	145.1(0.31)	145.5(0.24)	146.4(0.59)	148.9	1.6	13	23(-2)	50	[9]	[26]	[23]	102	111	UT	1.4	CloseLong	(9)	17	29	24	20	2.1,99	70
35	Apr/14	9	136.13	141.16	144.65(0.3)	145.15(0.13)	145.54(0.51)	147.56	1.4	13	25(-2.6)	50	[9]	[22]	[23]	72	42	UT	1	OpenLong?	(9)	15	41	16	20	1.4,87	70

36	Apr/13	15	134.86	139.89	144.22(0.25)	144.96(0.04)	144.8(0.23)	145.73	1.5	9	27(-4.9)	50	[7]	[11]	[7]	44	-77	UT	0.4	OpenLong?	(8)	7	14	4	20	0.7,76	73
37	Apr/13	14	134.86	139.89	143.87(0.2)	144.91(-0.04)	144.8(0)	145.11	1.4	9	32(-0.3)	50	[6]	[3]	[5]	31	-96	UT	0.3	OpenLong	(8)	0	9	1	18	0.5,68	73
38	Apr/13	13	134.86	139.89	143.58(0.11)	144.97(-0.08)	144.46(-0.1)	144.72	1.3	9	32(0.2)	50	[3]	[-2]	[0]	24	-47	RG	0.1	Wait	(7)	-3	3	-6	4	0.5,61	73
39	Apr/13	12	134.86	139.89	143.42(0.07)	145.08(-0.08)	144.6(-0.11)	144.58	1.3	9	32(0.1)	50	[2]	[-2]	[3]	31	-10	RG	-0	Wait	(4)	-3	16	-11	-8	0.5,68	73
40	Apr/13	11	134.86	139.89	143.32(0.05)	145.19(-0.07)	144.76(-0.25)	143.86	1.2	9	32(-0.1)	40	[2]	[-7]	[-7]	28	-65	DR	-0.4	OpenShort	(2)	-8	-4	-14	-20	0.2,73	73

41	Apr/13	10	134.86	139.89	143.25(0.06)	145.29(-0.04)	145.12(-0.16)	144.05	1.2	9	32(-0.1)	30	[2]	[-3]	[-14]	43	-33	DR	-0.4	OpenShort	(2)	-5	-23	-10	-20	0.3,85	73
42	Apr/13	9	134.86	139.89	143.16(0.11)	145.35(0.18)	145.35(-0.09)	145.09	1.4	9	32(0.5)	40	[3]	[2]	[-7]	63	6	CR	-0.1	HoldShort?	(3)	-3	-8	-4	-20	0.8,93	73
43	Apr/9	15	134.52	139.06	143(0.07)	145.09(0.27)	145.49(-0.05)	145.44	1.5	11	32(-1.4)	50	[2]	[5]	[-3]	71	92	CR	-0	HoldShort?	(4)	-2	1	-2	-20	1,96	69
44	Apr/9	14	134.52	139.06	142.9(0.16)	144.69(0.38)	145.56(-0.04)	145.38	1.5	11	33(-0.8)	50	[5]	[8]	[-7]	72	12	CR	-0.1	HoldShort	(2)	-1	-6	-6	-20	1.1,94	69
45	Apr/9	13	134.52	139.06	142.67(0.23)	144.15(0.47)	145.62(0.11)	145.67	1.6	11	34(0.6)	50	[7]	[14]	[1]	76	21	UT	0	HoldLong	(6)	3	11	-7	-20	1.2,96	69

46	Apr/9	12	134.52	139.06	142.34(0.19)	143.48(0.46)	145.46(0.08)	145.18	1.5	11	33(0.9)	50	[6]	[13]	[-7]	77	42	CR	-0.1	OpenShort	(7)	2	-14	-9	-11	1.2,97	69
47	Apr/9	11	134.52	139.06	142.07(0.19)	142.83(0.46)	145.34(0.44)	145.79	1.6	11	32(2.2)	50	[6]	[24]	[4]	90	186	UT	0.2	OpenLong	(7)	13	0	-2	20	1.6,100	69
48	Apr/9	10	134.52	139.06	141.8(0.17)	142.18(0.3)	144.7(0.61)	145.79	1.6	11	30(2.7)	50	[5]	[26]	[15]	98	264	UT	0.5	OpenLong	(7)	18	2	33	20	1.9,100	69
49	Apr/9	9	134.52	139.06	141.55(0.16)	141.76(0.22)	143.83(0.81)	145.69	1.6	11	28(3.4)	50	[5]	[31]	[23]	103	330	UT	1	HoldLong?	(6)	24	18	34	20	2.1,100	69
50	Apr/8	15	133.64	138.28	141.32(0.13)	141.45(0.18)	142.67(0.83)	144.88	1.7	10	24(-6.6)	50	[4]	[32]	[18]	96	321	UT	1.3	HoldLong?	(5)	25	7	32	20	2.1,93	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI