Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Sep. 18, 2020)

(Danaher Corporation)

DHR latest price $135.1500 (-0.94%) ($134.0000 - $137.8000) on Fri. Apr. 3, 2020.

Trend and Trading Plan

Trend Narrative  Uptrend Reversal
Intraday Reversal Probability  N/A.
Daily Trend  DHR declines -0.5% a day on average for past five trading days.
Weekly Trend  DHR advances 3.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DHR advance at 1.4% a week (84% probability)
  XLV(86%)    IVW(84%)    IWF(84%)    SPY(83%)    VUG(83%)  
Factors Impacting DHR price  DHR will advance at least 0.5% in a week (58% probabilities).
  VXX(-67%)    VIXM(-62%)    TLT(-34%)    BWX(-7%)    TIP(4%)  
Explanation   The decline is not sustainable and not supported by the broad market.
Trading Plan  Buy the reversal
 
Valuation to SPY   -0.3
 
Relative Volatility   -1.1 (options are cheap)
 
Hourly BBV   -0.3
Hourly Trend   -0.55% [$133.88(2.1), $134.62(-0.76)]
Last Hour Trend   -0.27% [$134.59, $134.95]


DHR Next 1 - 5 Day Price Forecast

Bullish Probability  50%
Bullish Price Move  3.2%
Bearish Probability  50%
Bearish Price Move  -3.2%
Recommended Position Size  0%
Latest Price  $135.1500
Next Day Open Price  $134.42(-0.54%)
1 - 3 Day Target Price  $137.5(1.74%)
1 - 5 Day Price Range  $135.52 - $138.83
5 Day Moving Average  $135.9(-0.55%)
10 Day Moving Average  $133.85(0.97%)
20 Day Moving Average  $133.35(1.35%)
To recent high  -20.1%
To recent low  11.3%
Market Cap  $95.848b
 
Option Sentiment  
 
 
Earning Release Date  Thu. Oct. 15, 2020
Analyst One Year Target Price  $164.00 ($136.00 - $194.00)
  16 analysts (last updated on Thu. Apr. 2, 2020)
% to Average Target Price  21.35%
% to Low Target Price  0.63%
% to High Target Price  43.54%
 


  
 
 


Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. DHR price fluctuates within 5.45% (three month std-dev: 3.19%    one year average std_dev: 0%) daily (68% of days).
$. DHR price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200503

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVRVT(RV,IV)VIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Apr_3_2020-20.1%-11.3% -2.3%,-0.4(-0)3.4%,0.6(0.2)-0.5%,-0.1-0.3-0.27%0.4%0.2-0.3-0.3-1.1(5.45%,NAN%)0.82.44   135.15(-0.94%)134-137.8Uptrend Reversal 137.5(1.74%)135.52-138.8350
2Apr_2_2020-19.3%-12.4% -2.2%,-0.4(-0)2.6%,0.4(0)-0.3%,-0.1-1.50.53%-0.8%0.3-0.1-0.4-0.6(5.95%,NAN%)0.55.15   136.43(6.01%)127.7-136.63N/A 136.28(-0.11%)134.6-137.6550
3Apr_1_2020-23.9%-6% -2%,-0.3(-0)2.5%,0.4(0.1)-0.1%,-0-0.3-0.63%-2.1%-0.6-1.8-1.10.1(6.81%,NAN%)0.13.72   128.7(-7.02%)128.03-135.57Uptrend Reversal 131.51(2.18%)129.14-133.0850
4Mar_31_2020-18.1%-14% -1.9%,-0.3(0.1)1.8%,0.3(0.2)1.4%,0.20.60.19%-3.1%0.30.7-0.50.2(6.89%,NAN%)0.25.47   138.41(-1.71%)137.18-140.89Uptrend Reversal 141.46(2.2%)138.89-143.1850
5Mar_30_2020-16.7%-16% -2.4%,-0.3(0.1)0.1%,0(0.4)3%,0.40.90.59%-3.9%0.51.5-0.50.5(7.21%,NAN%)-0.14.72   140.82(1.62%)134.49-141.61Rebound 138.69(-1.51%)140.82-137.7750
 
6Mar_27_2020-18%-14.2% 0%,0(0.1)0%,0(0.2)2.3%,0.31.20.37%-5.2%0.21.6-0.10.7(7.34%,NAN%)-0.45.25   138.58(-0.06%)133.68-141.83Range Bound 138.91(0.24%)138.07-139.650
7Mar_26_2020-18%-14.2% 0%,0(0.1)0%,0(0.3)2.3%,0.30.60.09%-5.4%0.22.4-0.70.8(7.46%,NAN%)-0.15.27   138.66(7.22%)130.22-139.58Range Bound 138.99(0.24%)138.14-139.750
8Mar_25_2020-23.5%-6.5% 0%,0(0.1)0%,0(0.2)0.2%,00.30.44%-6.4%-0.70.9-0.91.1(7.77%,NAN%)-0.45.74   129.32(0.13%)123.78-132.94Range Bound 130.68(1.05%)132.34-129.3250
9Mar_24_2020-23.6%-6.4% 0%,0(0)0%,0(0)-0.4%,-0.10.60.44%-6.6%-0.90.7-0.61.2(7.8%,NAN%)-0.85.26   129.15(6.39%)125.13-132Range Bound 130.74(1.23%)132.68-129.1550
10Mar_23_2020-28.2%-00%,0(0)0%,0(0)-1%,-0.10-0.87%-6.3%-1.6-1.9-0.11.4(7.98%,NAN%)-0.68.92   121.39(-1.95%)119.6-137.17Range Bound 123.73(1.93%)127.2-120.9150
 
11Mar_20_2020-26.8%-00%,0(-0.1)0%,0(-0.2)-2.7%,-0.3-0.6-0.67%-6.1%-1.6-1.2-0.21.5(7.85%,NAN%)-1.26.41   123.81(-0.31%)123.81-123.81Range Bound 125.9(1.69%)129.64-122.8450
12Mar_19_2020-26.5%-00%,0(-0)0%,0(-0.1)-0.7%,-0.1-0.6-0.21%-5.6%-1.8-1.7-11.5(7.56%,NAN%)-1.65.74   124.19(-3.08%)124.19-124.19Range Bound 126.88(2.17%)130.76-123.7250
13Mar_18_2020-24.2%-0.40%,0(-0.1)0%,0(-0.1)-1.7%,-0.2-0.60.11%-5.1%-1.6-0.9-0.41.6(7.28%,NAN%)-2.34.9   128.14(-2.76%)128.14-128.14Range Bound 130.41(1.77%)133.74-127.6750
14Mar_17_2020-22%-3.2% 0%,0(-0.1)0%,0(-0.1)-1.8%,-0.3-0.60%-4.4%-1.5-0.5-0.81.6(7.05%,NAN%)-2.24.7   131.78(3.24%)126.12-135.73Range Bound 133.82(1.55%)136.89-131.3250
15Mar_16_2020-24.5%-00%,0(-0.1)0%,0(-0.1)-2%,-0.3-0.3-0.34%-4.3%-2.1-1.6-0.41.6(6.68%,NAN%)-2.84.88   127.64(-9.72%)123.53-136.25Range Bound 130.24(2.04%)134.46-126.7950
 
16Mar_13_2020-16.4%-9.7% 0%,0(-0)0%,0(0.1)-1%,-0.2-1.50.96%-4%-10.4-0.61.6(6.18%,NAN%)-1.95.68   141.39(9.7%)127.23-142.08Range Bound 142.72(0.94%)144.88-140.9550
17Mar_12_2020-23.8%-00%,0(-0.1)0%,0(-0.1)-2.8%,-0.5-1.2-0.69%-4.3%-2.4-2-0.81.9(6.21%,NAN%)-2.85.86   128.89(-7.52%)127.88-135.69Range Bound 131.47(2%)136.09-127.6950
18Mar_11_2020-17.6%-00%,0(-0.1)0%,0(-0.1)-2.3%,-0.4-0.30.07%-4.1%-1.7-1.2-1.11.6(5.28%,NAN%)-2.24.64   139.37(-3.42%)137.37-142.08Range Bound 140.75(0.99%)143.78-138.2750
19Mar_10_2020-14.6%-1.9% 0%,0(-0)0%,0(0.1)-0.4%,-0.1-1.20.79%-4%-1.3-0.6-1.31.6(4.95%,NAN%)-1.94.08   144.31(1.92%)139.04-147.25Range Bound 145.91(1.11%)147.88-144.3150
20Mar_9_2020-16.2%-00%,0(-0.1)0%,0(-0)-1.2%,-0.3-1.80.49%-4.1%-1.9-1.4-0.81.7(4.78%,NAN%)-2.64.25   141.59(-4.61%)138.14-143.56Range Bound 143.53(1.37%)146.33-141.2550
 
21Mar_6_2020-12.2%-0.90%,0(0)0%,0(0.1)0.2%,0-0.60.21%-3.8%-1.20-1.31.7(4.32%,NAN%)-2.23.16   148.43(-0.7%)143.37-148.96Range Bound 149.87(0.97%)151.63-148.4350
22Mar_5_2020-11.6%-1.60%,0(0)0%,0(0.1)0.3%,0.10.6-0.11%-3.5%-1.20-1.51.8(4.21%,NAN%)-24.47   149.47(-4.17%)147.41-153.12Range Bound 150.89(0.95%)152.62-149.4750
23Mar_4_2020-7.7%-6.1% 0%,0(0)0%,0(0.1)0.5%,0.11.20.46%-3.3%-0.31.7-1.32(4.07%,NAN%)-1.63.46   155.98(5.72%)149.3-156.14Range Bound 156.59(0.39%)156.93-156.350
24Mar_3_2020-12.7%-0.60%,0(-0)0%,0(-0.1)-0.6%,-0.10.30.03%-3%-1.7-0.4-1.52.3(4.09%,NAN%)-2.43.11   147.54(-2.09%)146.09-155.93Range Bound 149.13(1.08%)151.46-147.2450
25Mar_2_2020-10.9%-3.4% 0%,0(-0)0%,0(-0.1)-0.8%,-0.2-1.20.19%-2.5%-1.40-1.62.4(3.75%,NAN%)-2.14.62   150.69(2.48%)143.02-150.72Relative Oversold 153.06(1.57%)150.27-155.3550
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVHourly
BBV
RVRVTVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA