DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $121.3900 One month high (close): $156.8200

DHR Daily Change: -1.95% Daily StdDev 2.73% DHR EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $121.39(-1.95%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -1.06%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	139.5	130.68	125.41(-0.17)	125.23(-0.2)	124.01(-1.01)	121.94	-1.6	-28	16(1.3)	-50	[-6]	[-52]	[-45]	-95	-330	DT	-1.2	OpenShort?	(-14)	-37	-89	-21	-20	-2,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.23(hourly_sma_10 2.7%) 125.41(hourly_sma_20 2.85%) 130.68(daily_ema_10 7.17%) 139.5(daily_ema_20 14.4%)

2	Mar/23	14	139.5	130.68	125.63(-0.14)	125.48(-0.11)	125.28(-1.04)	123.72	-1.4	-28	14(-0.4)	-50	[-5]	[-51]	[-25]	-69	-221	DT	-1	OpenShort	(-7)	-38	-47	-21	-20	-1.2,11	36
3	Mar/23	13	139.5	130.68	125.81(-0.15)	125.62(-0.13)	126.59(0.15)	124.67	-1.3	-28	15(0.2)	-50	[-6]	[-8]	[-10]	-51	22	DT	-1.2	OpenShort	(-7)	6	-9	-29	-20	-0.7,17	36
4	Mar/23	12	139.5	130.68	126(-0.06)	125.78(-0.04)	126.4(0.1)	124.86	-1.3	-28	15(0.2)	-50	[-2]	[-7]	[-8]	-33	-40	DT	-0.9	OpenShort	(-9)	4	-1	-28	-20	-0.7,35	36
5	Mar/23	11	139.5	130.68	126.07(-0.05)	125.83(0.05)	126.27(-0.14)	124.88	-1.3	-28	14(-1.3)	-50	[-2]	[-14]	[-55]	-6	-82	DT	-0.9	OpenShort	(-4)	-5	-163	23	-20	-0.7,62	36

6	Mar/23	10	139.5	130.68	126.13(0.22)	125.77(0.26)	126.44(0.61)	128.27	-1	-28	16(0.6)	-35	[8]	[20]	[-20]	36	129	CR	1	HoldShort	(6)	22	-96	33	20	1.2,56	36
7	Mar/23	9	139.5	130.68	125.85(0.16)	125.45(0.42)	125.67(0.83)	130.29	-0.8	-28	15(2.6)	15	[6]	[30]	[129]	51	377	UT	2.8	OpenLong?	(20)	30	330	27	20	2.7,33	36
8	Mar/20	15	141.3	132.71	125.65(-0.14)	124.93(-0.16)	124.64(-0.42)	123.69	-1.6	-28	13(-2.5)	-50	[-5]	[-30]	[-14]	-74	-139	DT	-0.7	OpenShort?	(-7)	-15	-27	-12	-20	-1.4,11	35
9	Mar/20	14	141.3	132.71	125.83(-0.25)	125.12(-0.25)	125.17(-0.17)	124.24	-1.5	-28	15(-2)	-50	[-9]	[-24]	[-26]	-63	-7	DT	-0.6	OpenShort	(-8)	-6	-73	-12	2	-1,12	35
10	Mar/20	13	141.3	132.71	126.15(-0.2)	125.43(-0.13)	125.38(0.23)	125.73	-1.4	-28	17(-1.6)	-50	[-7]	[-7]	[25]	-29	124	DP	0.2	OpenShort	(-13)	9	66	-5	20	-0.2,26	35

11	Mar/20	12	141.3	132.71	126.4(-0.23)	125.59(-0.15)	125.09(-0.11)	124.4	-1.5	-28	19(-2.9)	-50	[-9]	[-20]	[-15]	-39	-39	DT	-0.3	OpenShort	(-16)	-4	-36	-1	-20	-1,36	35
12	Mar/20	11	141.3	132.71	126.69(-0.3)	125.78(-0.17)	125.09(-0)	125.12	-1.5	-28	22(-4)	-50	[-11]	[-17]	[-19]	-26	58	DT	-0	OpenShort	(-14)	-0	-60	8	0	-0.7,42	35
13	Mar/20	10	141.3	132.71	127.08(-0.32)	126(-0.18)	125.23(0.12)	126.34	-1.3	-28	26(-1)	-50	[-12]	[-13]	[23]	-15	149	DP	0.4	OpenShort	(-17)	4	51	11	20	-0.3,43	35
14	Mar/20	9	141.3	132.71	127.48(-0.25)	126.22(-0.08)	125.08(-0.33)	125.31	-1.4	-28	27(0.3)	-50	[-9]	[-27]	[15]	-36	-69	DP	0.1	OpenShort?	(-24)	-12	51	3	-20	-0.7,32	35
15	Mar/19	15	143.2	135.14	127.79(-0.18)	126.32(-0.14)	125.49(-0.48)	124.28	-1.7	-26	26(0.2)	-50	[-7]	[-33]	[-20]	-50	-234	DT	-0.4	OpenShort?	(-19)	-18	-38	-4	-20	-1.2,30	39

16	Mar/19	14	143.2	135.14	128.02(-0.18)	126.49(0.19)	126.09(-0.19)	125.06	-1.7	-26	26(0.3)	-50	[-7]	[-16]	[-12]	-48	-151	DT	-0.4	OpenShort	(-10)	-7	-4	-8	-20	-1.1,30	39
17	Mar/19	13	143.2	135.14	128.26(-0.22)	126.25(-0.1)	126.33(-0.35)	125.14	-1.7	-26	26(0.2)	-50	[-8]	[-28]	[-12]	-44	-161	DT	-0.4	OpenShort	(-12)	-13	-23	-5	-20	-1.1,34	39
18	Mar/19	12	143.2	135.14	128.54(-0.22)	126.37(-0.13)	126.77(-0.47)	125.62	-1.6	-26	26(-0.5)	-50	[-8]	[-33]	[-29]	-39	-168	DT	-0.4	OpenShort	(-13)	-17	-83	-1	-13	-1.1,39	39
19	Mar/19	11	143.2	135.14	128.83(-0.22)	126.53(-0.26)	127.36(0.17)	127.34	-1.5	-26	26(-1.8)	-50	[-8]	[-11]	[8]	-24	37	DP	-0	OpenShort	(-11)	6	1	2	20	-0.5,39	39
20	Mar/19	10	143.2	135.14	129.11(-0.28)	126.86(-0.27)	127.15(0.2)	127.31	-1.5	-26	28(0.2)	-50	[-10]	[-11]	[24]	-28	56	DP	0.1	OpenShort	(-14)	7	53	-2	20	-0.6,37	39

21	Mar/19	9	143.2	135.14	129.47(-0.17)	127.2(-0.32)	126.89(0.57)	126.23	-1.6	-26	28(0.4)	-50	[-6]	[3]	[-15]	-37	-65	RG	-0.2	Wait?	(-20)	21	-53	8	15	-1.1,41	39
22	Mar/18	15	145.03	137.66	129.47(-0)	127.61(-0.43)	126.17(0.15)	127.33	-1.7	-25	27(-2.6)	-50	[-0]	[-14]	[-12]	-29	-157	DR	0.4	OpenShort?	(-9)	6	-61	15	20	-0.8,41	40
23	Mar/18	14	145.03	137.66	129.7(-0.26)	128.16(-0.45)	125.98(0.22)	128.6	-1.6	-25	30(0.1)	-50	[-10]	[-14]	[54]	-21	108	DP	0.8	OpenShort	(3)	8	114	33	20	-0.3,37	40
24	Mar/18	13	145.03	137.66	130.04(-0.18)	128.74(-0.41)	125.7(-0.69)	126.27	-1.8	-25	30(0.9)	-50	[-7]	[-46]	[1]	-60	-287	DP	0.2	OpenShort	(-24)	-26	12	9	-20	-1.2,20	40
25	Mar/18	12	145.03	137.66	130.28(-0.23)	129.27(-0.22)	126.58(-0.73)	126.02	-1.8	-25	29(1.5)	-45	[-9]	[-44]	[46]	-75	-301	DP	-0.2	OpenShort	(-12)	-27	171	-3	-20	-1.4,10	40

26	Mar/18	11	145.03	137.66	130.58(-0.31)	129.56(-0.54)	127.51(-1.2)	122.62	-2.1	-25	27(5.6)	-50	[-11]	[-68]	[-88]	-120	-605	DT	-1.7	HoldShort	(-24)	-44	-184	-34	-20	-2.8,0	40
27	Mar/18	10	145.03	137.66	130.99(-0.12)	130.26(-0.34)	129.05(-0.99)	126.38	-1.8	-25	22(1.6)	-50	[-4]	[-55]	[-29]	-86	-426	DT	-1.2	OpenShort	(-11)	-37	-41	-24	-20	-2,14	40
28	Mar/18	9	145.03	137.66	131.15(-0.25)	130.7(-0.32)	130.34(-1.09)	127.23	-1.7	-25	20(0.4)	-50	[-9]	[-60]	[-66]	-67	-315	DT	-1.5	OpenShort?	(-6)	-40	-160	-22	-20	-1.8,28	40
29	Mar/17	15	146.82	140.39	131.47(-0.18)	131.12(-0.18)	131.78(-0.14)	130.63	-1.6	-20	20(-0.8)	-50	[-7]	[-18]	[-3]	-18	26	DT	-0.6	OpenShort?	(-7)	-5	-4	-17	11	-0.4,42	39
30	Mar/17	14	146.82	140.39	131.71(0.05)	131.36(-0.28)	131.96(0.27)	130.71	-1.6	-20	21(-0.1)	-35	[2]	[-2]	[5]	-14	-70	RG	-0.6	Wait	(-11)	10	18	-17	20	-0.5,49	39

31	Mar/17	13	146.82	140.39	131.65(0.01)	131.73(-0.04)	131.6(0.1)	130.33	-1.6	-20	21(0.1)	-50	[0]	[-4]	[-42]	-1	-92	DR	-0.6	OpenShort	(2)	4	-114	5	-20	-0.6,64	39
32	Mar/17	12	146.82	140.39	131.64(0.02)	131.78(0.42)	131.47(0.3)	132.78	-1.4	-20	21(-0.1)	-50	[1]	[12]	[-24]	32	124	CR	0.6	HoldShort	(7)	11	-76	27	-20	0.5,69	39
33	Mar/17	11	146.82	140.39	131.61(0.17)	131.23(-0.08)	131.07(0.46)	134.44	-1.2	-20	21(0.9)	20	[6]	[10]	[64]	36	188	UT	1.6	OpenLong	(6)	17	136	23	20	1.3,53	39
34	Mar/17	10	146.82	140.39	131.39(0.04)	131.33(0.04)	130.47(-0.22)	131.55	-1.5	-20	20(0)	10	[2]	[-14]	[42]	-15	-48	RG	0.5	Wait	(4)	-8	127	-4	4	0.1,33	39
35	Mar/17	9	146.82	140.39	131.34(-0.09)	131.28(-0.25)	130.76(-0.84)	128.91	-1.7	-20	20(0.8)	-50	[-3]	[-44]	[-22]	-50	-263	DT	-0.9	OpenShort?	(-4)	-31	-36	-21	-20	-1.2,30	39

36	Mar/16	15	148.44	142.01	131.46(-0.06)	131.61(-0.08)	131.86(-0.17)	129.67	-1.9	-23	19(-6.2)	-50	[-2]	[-19]	[-28]	-32	-130	DT	-1.1	OpenShort?	(-4)	-6	-53	-18	-20	-0.9,41	37
37	Mar/16	14	148.44	142.01	131.55(-0.31)	131.71(0.09)	132.09(0.53)	130.8	-1.8	-23	25(-4.5)	-50	[-12]	[9]	[-16]	-4	211	RG	-0.5	Wait	(-1)	20	-30	-4	-20	-0.3,54	37
38	Mar/16	13	148.44	142.01	131.96(-0.29)	131.59(-0.18)	131.4(-0.6)	131.43	-1.7	-23	30(-2.9)	-50	[-11]	[-39]	[-20]	14	46	DT	0	OpenShort	(-19)	-23	-73	15	20	-0.2,69	37
39	Mar/16	12	148.44	142.01	132.35(-0.21)	131.82(-0.18)	132.2(0.3)	133	-1.6	-23	33(-2.7)	-50	[-8]	[-4]	[-9]	22	223	DT	0.2	OpenShort	(-15)	11	-65	28	20	0.2,67	37
40	Mar/16	11	148.44	142.01	132.64(-0.17)	132.05(0.37)	131.81(0.35)	134.43	-1.4	-23	35(-2.5)	-45	[-6]	[8]	[61]	7	287	UR	0.7	SmallShort	(-11)	13	172	-0	20	0.5,44	37

41	Mar/16	10	148.44	142.01	132.86(-0.32)	131.56(0.04)	131.35(0.01)	130.79	-1.8	-23	38(-2.5)	-40	[-12]	[-12]	[53]	-30	38	DP	-0.1	OpenShort	(-20)	0	167	7	-20	-0.6,35	37
42	Mar/16	9	148.44	142.01	133.29(-0.48)	131.5(-0.36)	131.33(-0.35)	127.35	-2.1	-23	40(-0.4)	-50	[-18]	[-35]	[-135]	-62	-210	DT	-1	OpenShort?	(-29)	-13	-369	-3	-20	-1.5,26	37
43	Mar/13	15	150.39	144.41	133.94(-0.2)	131.98(0.41)	131.79(0.26)	135.43	-1.6	-18	41(-7.1)	-40	[-8]	[12]	[81]	8	272	UR	0.9	SmallShort?	(-12)	10	207	22	20	0.4,48	40
44	Mar/13	14	150.39	144.41	134.21(-0.44)	131.45(0.03)	131.45(-0.64)	131.04	-2.1	-18	48(-0.9)	-50	[-19]	[-34]	[-19]	-50	-47	DT	-0.1	OpenShort	(-24)	-27	-52	1	-20	-0.7,18	40
45	Mar/13	13	150.39	144.41	134.81(-0.3)	131.4(0.06)	132.3(0.4)	132.16	-2	-18	49(-1.2)	-45	[-13]	[12]	[24]	-52	74	UR	-0	SmallShort	(-26)	17	69	-6	20	-0.6,13	40

46	Mar/13	12	150.39	144.41	135.22(-0.37)	131.32(-0.05)	131.77(0.07)	130.7	-2.1	-18	50(-0.3)	-50	[-16]	[-5]	[14]	-58	-64	DP	-0.2	OpenShort	(-24)	3	51	-6	-20	-1,17	40
47	Mar/13	11	150.39	144.41	135.73(-0.43)	131.38(-0.71)	131.68(-0.37)	129.64	-2.2	-18	50(1)	-50	[-18]	[-38]	[-56]	-53	-220	DT	-0.4	OpenShort	(-27)	-16	-188	10	20	-1.3,30	40
48	Mar/13	10	150.39	144.41	136.31(-0.28)	132.32(-0.42)	132.17(0.55)	133.71	-1.8	-18	49(-2.2)	-50	[-12]	[8]	[-13]	-34	95	RG	0.3	Wait	(-18)	23	-72	-11	20	-0.6,31	40
49	Mar/13	9	150.39	144.41	136.69(-0.31)	132.88(-0.25)	131.44(0.71)	135.29	-1.6	-18	51(-2.3)	-50	[-13]	[18]	[105]	-40	234	UR	0.8	SmallShort?	(-14)	30	275	-13	20	-0.3,18	40
50	Mar/12	15	151.48	145	137.12(-0.53)	133.22(-0.71)	130.51(-0.27)	129.51	-2.3	-28	54(3.2)	-50	[-22]	[-41]	[-19]	-82	-232	DT	-0.2	OpenShort?	(-34)	-11	-34	-27	-20	-1.5,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI