DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $123.8100 One month high (close): $161.8800

DHR Daily Change: -0.31% Daily StdDev 2.72% DHR EMA_5_Trend: -2.69% 10Minute StdDev: $0

Latest Price : $123.81(-0.31%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.39%(28%) Avg negative next hour return: -1.21%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	141.3	132.71	125.65(-0.14)	124.93(-0.16)	124.64(-0.42)	123.69	-1.6	-28	13(-2.4)	-50	[-5]	[-31]	[-14]	-74	-140	DT	-0.7	OpenShort?	(-7)	-15	-29	-12	-20	-1.4,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.93(hourly_sma_10 1%) 125.65(hourly_sma_20 1.58%) 132.71(daily_ema_10 7.29%) 141.3(daily_ema_20 14.24%)

2	Mar/20	14	141.3	132.71	125.83(-0.25)	125.12(-0.25)	125.17(-0.17)	124.24	-1.5	-28	15(-2)	-50	[-9]	[-25]	[-28]	-63	-14	DT	-0.6	OpenShort	(-9)	-6	-78	-12	2	-1,12	35
3	Mar/20	13	141.3	132.71	126.15(-0.2)	125.43(-0.13)	125.38(0.23)	125.73	-1.4	-28	17(-1.6)	-50	[-7]	[-7]	[26]	-29	115	DP	0.2	OpenShort	(-14)	9	70	-5	20	-0.2,26	35
4	Mar/20	12	141.3	132.71	126.4(-0.23)	125.59(-0.15)	125.09(-0.11)	124.4	-1.5	-28	19(-2.9)	-50	[-9]	[-20]	[-15]	-39	-45	DT	-0.3	OpenShort	(-17)	-4	-38	-1	-20	-1,36	35
5	Mar/20	11	141.3	132.71	126.69(-0.3)	125.78(-0.17)	125.09(-0)	125.12	-1.5	-28	22(-4)	-50	[-11]	[-17]	[-20]	-26	48	DT	-0	OpenShort	(-14)	-0	-63	8	0	-0.7,42	35

6	Mar/20	10	141.3	132.71	127.08(-0.32)	126(-0.18)	125.23(0.12)	126.34	-1.3	-28	26(-1)	-50	[-12]	[-13]	[24]	-15	137	DP	0.4	OpenShort	(-18)	4	54	11	20	-0.3,43	35
7	Mar/20	9	141.3	132.71	127.48(-0.25)	126.22(-0.08)	125.08(-0.33)	125.31	-1.4	-28	27(0.3)	-50	[-9]	[-27]	[16]	-36	-75	DP	0.1	OpenShort?	(-25)	-12	54	3	-20	-0.7,32	35
8	Mar/19	15	143.2	135.14	127.79(-0.18)	126.32(-0.14)	125.49(-0.48)	124.28	-1.7	-26	26(0.2)	-50	[-7]	[-33]	[-21]	-50	-236	DT	-0.4	OpenShort?	(-20)	-18	-41	-4	-20	-1.2,30	39
9	Mar/19	14	143.2	135.14	128.02(-0.18)	126.49(0.19)	126.09(-0.19)	125.06	-1.7	-26	26(0.3)	-50	[-7]	[-17]	[-12]	-48	-155	DT	-0.4	OpenShort	(-11)	-7	-4	-8	-20	-1.1,30	39
10	Mar/19	13	143.2	135.14	128.26(-0.22)	126.25(-0.1)	126.33(-0.35)	125.14	-1.7	-26	26(0.2)	-50	[-8]	[-28]	[-12]	-44	-165	DT	-0.4	OpenShort	(-12)	-13	-25	-5	-20	-1.1,34	39

11	Mar/19	12	143.2	135.14	128.54(-0.22)	126.37(-0.13)	126.77(-0.47)	125.62	-1.6	-26	26(-0.5)	-50	[-8]	[-33]	[-31]	-39	-172	DT	-0.4	OpenShort	(-14)	-17	-88	-1	-13	-1.1,39	39
12	Mar/19	11	143.2	135.14	128.83(-0.22)	126.53(-0.26)	127.36(0.17)	127.34	-1.5	-26	26(-1.8)	-50	[-8]	[-12]	[8]	-24	28	DP	-0	OpenShort	(-11)	6	1	2	20	-0.5,39	39
13	Mar/19	10	143.2	135.14	129.11(-0.28)	126.86(-0.27)	127.15(0.2)	127.31	-1.5	-26	28(0.2)	-50	[-10]	[-12]	[25]	-28	45	DP	0.1	OpenShort	(-15)	7	56	-2	20	-0.6,37	39
14	Mar/19	9	143.2	135.14	129.47(-0.17)	127.2(-0.32)	126.89(0.57)	126.23	-1.6	-26	28(0.4)	-50	[-6]	[2]	[-16]	-37	-76	RG	-0.2	Wait?	(-22)	21	-56	8	15	-1.1,41	39
15	Mar/18	15	145.03	137.66	129.47(-0)	127.61(-0.43)	126.17(0.15)	127.33	-1.7	-25	27(-2.6)	-50	[-0]	[-14]	[-13]	-29	-159	DR	0.4	OpenShort?	(-9)	6	-65	15	20	-0.8,41	40

16	Mar/18	14	145.03	137.66	129.7(-0.26)	128.16(-0.45)	125.98(0.22)	128.6	-1.6	-25	30(0.1)	-50	[-10]	[-15]	[56]	-21	97	DP	0.8	OpenShort	(3)	8	121	33	20	-0.3,37	40
17	Mar/18	13	145.03	137.66	130.04(-0.18)	128.74(-0.41)	125.7(-0.69)	126.27	-1.8	-25	30(0.9)	-50	[-7]	[-47]	[2]	-60	-287	DP	0.2	OpenShort	(-25)	-26	13	9	-20	-1.2,20	40
18	Mar/18	12	145.03	137.66	130.28(-0.23)	129.27(-0.22)	126.58(-0.73)	126.02	-1.8	-25	29(1.5)	-40	[-9]	[-45]	[49]	-75	-302	DP	-0.2	OpenShort	(-13)	-27	181	-3	-20	-1.4,10	40
19	Mar/18	11	145.03	137.66	130.58(-0.31)	129.56(-0.54)	127.51(-1.2)	122.62	-2.1	-25	27(5.6)	-50	[-11]	[-69]	[-92]	-120	-605	DT	-1.7	HoldShort	(-25)	-44	-195	-34	-20	-2.8,0	40
20	Mar/18	10	145.03	137.66	130.99(-0.12)	130.26(-0.34)	129.05(-0.99)	126.38	-1.8	-25	22(1.6)	-50	[-4]	[-56]	[-30]	-86	-422	DT	-1.2	OpenShort	(-12)	-37	-44	-24	-20	-2,14	40

21	Mar/18	9	145.03	137.66	131.15(-0.25)	130.7(-0.32)	130.34(-1.09)	127.23	-1.7	-25	20(0.4)	-50	[-9]	[-60]	[-70]	-67	-314	DT	-1.5	OpenShort?	(-7)	-40	-170	-22	-20	-1.8,28	40
22	Mar/17	15	146.82	140.39	131.47(-0.18)	131.12(-0.18)	131.78(-0.14)	130.63	-1.6	-20	20(-0.8)	-50	[-7]	[-18]	[-3]	-18	21	DT	-0.6	OpenShort?	(-8)	-5	-4	-17	11	-0.4,42	39
23	Mar/17	14	146.82	140.39	131.71(0.05)	131.36(-0.28)	131.96(0.27)	130.71	-1.6	-20	21(-0.1)	-35	[2]	[-3]	[5]	-14	-71	RG	-0.6	Wait	(-12)	10	19	-17	20	-0.5,49	39
24	Mar/17	13	146.82	140.39	131.65(0.01)	131.73(-0.04)	131.6(0.1)	130.33	-1.6	-20	21(0.1)	-50	[0]	[-5]	[-45]	-1	-92	DR	-0.6	OpenShort	(2)	4	-121	5	-20	-0.6,64	39
25	Mar/17	12	146.82	140.39	131.64(0.02)	131.78(0.42)	131.47(0.3)	132.78	-1.4	-20	21(-0.1)	-50	[1]	[11]	[-25]	32	122	CR	0.6	HoldShort	(7)	11	-80	27	-20	0.5,69	39

26	Mar/17	11	146.82	140.39	131.61(0.17)	131.23(-0.08)	131.07(0.46)	134.44	-1.2	-20	21(0.9)	20	[6]	[9]	[67]	36	189	UT	1.6	OpenLong	(6)	17	144	23	20	1.3,53	39
27	Mar/17	10	146.82	140.39	131.39(0.04)	131.33(0.04)	130.47(-0.22)	131.55	-1.5	-20	20(0)	10	[2]	[-15]	[44]	-15	-45	RG	0.5	Wait	(4)	-8	134	-4	4	0.1,33	39
28	Mar/17	9	146.82	140.39	131.34(-0.09)	131.28(-0.25)	130.76(-0.84)	128.91	-1.7	-20	20(0.8)	-50	[-3]	[-45]	[-22]	-50	-259	DT	-0.9	OpenShort?	(-5)	-31	-39	-21	-20	-1.2,30	39
29	Mar/16	15	148.44	142.01	131.46(-0.06)	131.61(-0.08)	131.86(-0.17)	129.67	-1.9	-23	19(-6.2)	-50	[-2]	[-19]	[-29]	-32	-131	DT	-1.1	OpenShort?	(-5)	-6	-56	-18	-20	-0.9,41	37
30	Mar/16	14	148.44	142.01	131.55(-0.31)	131.71(0.09)	132.09(0.53)	130.8	-1.8	-23	25(-4.5)	-50	[-12]	[8]	[-16]	-4	196	RG	-0.5	Wait	(-1)	20	-31	-4	-20	-0.3,54	37

31	Mar/16	13	148.44	142.01	131.96(-0.29)	131.59(-0.18)	131.4(-0.6)	131.43	-1.7	-23	30(-2.9)	-50	[-11]	[-40]	[-21]	14	41	DT	0	OpenShort	(-20)	-23	-77	15	20	-0.2,69	37
32	Mar/16	12	148.44	142.01	132.35(-0.21)	131.82(-0.18)	132.2(0.3)	133	-1.6	-23	33(-2.7)	-50	[-8]	[-5]	[-10]	22	214	DT	0.2	OpenShort	(-16)	11	-69	28	20	0.2,67	37
33	Mar/16	11	148.44	142.01	132.64(-0.17)	132.05(0.37)	131.81(0.35)	134.43	-1.4	-23	35(-2.5)	-45	[-6]	[8]	[64]	7	278	UR	0.7	SmallShort	(-11)	13	182	-0	20	0.5,44	37
34	Mar/16	10	148.44	142.01	132.86(-0.32)	131.56(0.04)	131.35(0.01)	130.79	-1.8	-23	38(-2.5)	-40	[-12]	[-13]	[56]	-30	27	DP	-0.1	OpenShort	(-21)	0	176	7	-20	-0.6,35	37
35	Mar/16	9	148.44	142.01	133.29(-0.48)	131.5(-0.36)	131.33(-0.35)	127.35	-2.1	-23	40(-0.4)	-50	[-18]	[-35]	[-142]	-62	-224	DT	-1	OpenShort?	(-31)	-13	-390	-3	-20	-1.5,26	37

36	Mar/13	15	150.39	144.41	133.94(-0.2)	131.98(0.41)	131.79(0.26)	135.43	-1.6	-18	41(-7.1)	-40	[-8]	[12]	[85]	8	263	UR	0.9	SmallShort?	(-12)	10	219	22	20	0.4,48	40
37	Mar/13	14	150.39	144.41	134.21(-0.44)	131.45(0.03)	131.45(-0.64)	131.04	-2.1	-18	48(-0.9)	-50	[-19]	[-35]	[-21]	-50	-58	DT	-0.1	OpenShort	(-26)	-27	-56	1	-20	-0.7,18	40
38	Mar/13	13	150.39	144.41	134.81(-0.3)	131.4(0.06)	132.3(0.4)	132.16	-2	-18	49(-1.2)	-45	[-13]	[11]	[25]	-52	59	UR	-0	SmallShort	(-28)	17	73	-6	20	-0.6,13	40
39	Mar/13	12	150.39	144.41	135.22(-0.37)	131.32(-0.05)	131.77(0.07)	130.7	-2.1	-18	50(-0.3)	-50	[-16]	[-5]	[15]	-58	-79	DP	-0.2	OpenShort	(-25)	3	54	-6	-20	-1,17	40
40	Mar/13	11	150.39	144.41	135.73(-0.43)	131.38(-0.71)	131.68(-0.37)	129.64	-2.2	-18	50(1)	-50	[-18]	[-39]	[-60]	-53	-233	DT	-0.4	OpenShort	(-28)	-16	-199	10	20	-1.3,30	40

41	Mar/13	10	150.39	144.41	136.31(-0.28)	132.32(-0.42)	132.17(0.55)	133.71	-1.8	-18	49(-2.2)	-50	[-12]	[8]	[-10]	-34	79	RG	0.3	Wait	(-19)	23	-76	17	20	-0.6,31	40
42	Mar/13	9	150.39	144.41	136.69(-0.31)	132.88(-0.25)	131.44(0.71)	135.29	-1.6	-18	51(-2.3)	-50	[-13]	[18]	[114]	-40	215	UR	0.8	SmallShort?	(-15)	30	292	13	20	-0.3,18	40
43	Mar/12	15	151.48	145	137.12(-0.53)	133.22(-0.71)	130.51(-0.27)	129.51	-2.3	-28	54(3.2)	-50	[-22]	[-41]	[-14]	-82	-250	DT	-0.2	OpenShort?	(-36)	-11	-36	7	-20	-1.5,6	25
44	Mar/12	14	151.48	145	137.85(-0.43)	134.17(-0.67)	130.87(-0.16)	130.23	-2.3	-28	50(3.3)	-50	[-21]	[-39]	[-35]	-84	-253	DT	-0.1	OpenShort	(-35)	-8	-93	9	-20	-1.6,6	25
45	Mar/12	13	151.48	145	138.45(-0.31)	135.07(-0.61)	131.08(-1.05)	132.11	-2.1	-28	47(2.3)	-50	[-15]	[-80]	[34]	-80	-423	DP	0.2	OpenShort	(-25)	-52	102	12	-20	-1.4,5	25

46	Mar/12	12	151.48	145	138.88(-0.38)	135.89(-0.8)	132.46(-1.38)	130.08	-2.3	-28	45(5.1)	-50	[-19]	[-102]	[-18]	-103	-604	DT	-0.6	HoldShort	(-26)	-69	-27	11	-20	-2.1,0	25
47	Mar/12	11	151.48	145	139.42(-0.37)	136.98(-0.89)	134.31(-1.19)	130.63	-2.2	-28	40(6.1)	-50	[-18]	[-95]	[-24]	-110	-575	DT	-1	HoldShort	(-26)	-59	-33	-11	-20	-2.4,0	25
48	Mar/12	10	151.48	145	139.94(-0.34)	138.21(-0.65)	135.93(-1.12)	131.3	-2.1	-28	34(7.1)	-50	[-17]	[-85]	[-24]	-116	-574	DT	-1.5	HoldShort	(-24)	-56	-1	-39	-20	-2.7,2	25
49	Mar/12	9	151.48	145	140.42(-0.33)	139.12(-0.68)	137.47(-1.14)	131.31	-2.1	-28	27(11.1)	-50	[-16]	[-87]	[-148]	-137	-616	DT	-2.5	HoldShort?	(-23)	-57	-362	-46	-20	-3.7,6	25
50	Mar/11	15	153.3	147	140.89(-0.03)	140.07(-0.17)	139.05(-0.19)	139.01	-1.8	-26	15(-7.9)	-50	[-2]	[-20]	[-11]	-77	-144	DT	-0	HoldShort?	(-4)	-10	-14	-26	-17	-1.3,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI