DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $124.1900 One month high (close): $163.9100

DHR Daily Change: -3.08% Daily StdDev 2.73% DHR EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $124.19(-3.08%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8

Sample size 23 Avg positive next hour return: 1.27%(13%) Avg negative next hour return: -0.72%(87%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	143.2	135.14	127.79(-0.18)	126.32(-0.14)	125.49(-0.48)	124.28	-1.7	-26	27(0.8)	-50	[-7]	[-35]	[-23]	-50	-240	DT	-0.4	OpenShort?	(-22)	-18	-46	-4	-20	-1.2,30	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.32(hourly_sma_10 1.64%) 127.79(hourly_sma_20 2.82%) 135.14(daily_ema_10 8.74%) 143.2(daily_ema_20 15.22%)

2	Mar/19	14	143.2	135.14	128.02(-0.18)	126.49(0.19)	126.09(-0.19)	125.06	-1.7	-26	26(0.3)	-50	[-7]	[-18]	[-12]	-48	-164	DT	-0.4	OpenShort	(-12)	-7	-4	-8	-20	-1.1,30	39
3	Mar/19	13	143.2	135.14	128.26(-0.22)	126.25(-0.1)	126.33(-0.35)	125.14	-1.7	-26	26(0.2)	-50	[-8]	[-30]	[-14]	-44	-174	DT	-0.4	OpenShort	(-14)	-13	-28	-5	-20	-1.1,34	39
4	Mar/19	12	143.2	135.14	128.54(-0.22)	126.37(-0.13)	126.77(-0.47)	125.62	-1.6	-26	26(-0.5)	-50	[-8]	[-35]	[-35]	-39	-179	DT	-0.4	OpenShort	(-16)	-17	-100	-1	-13	-1.1,39	39
5	Mar/19	11	143.2	135.14	128.83(-0.22)	126.53(-0.26)	127.36(0.17)	127.34	-1.5	-26	26(-1.8)	-50	[-8]	[-14]	[8]	-24	11	DP	-0	OpenShort	(-13)	6	1	2	20	-0.5,39	39

6	Mar/19	10	143.2	135.14	129.11(-0.28)	126.86(-0.27)	127.15(0.2)	127.31	-1.5	-26	28(0.2)	-50	[-10]	[-13]	[27]	-28	23	DP	0.1	OpenShort	(-17)	7	64	-2	20	-0.6,37	39
7	Mar/19	9	143.2	135.14	129.47(-0.17)	127.2(-0.32)	126.89(0.57)	126.23	-1.6	-26	28(0.4)	-50	[-6]	[0]	[-19]	-37	-96	DT	-0.2	OpenShort?	(-24)	21	-64	8	15	-1.1,41	39
8	Mar/18	15	145.03	137.66	129.47(-0)	127.61(-0.43)	126.17(0.15)	127.33	-1.7	-25	27(-2.6)	-50	[-0]	[-16]	[-16]	-29	-161	DR	0.4	OpenShort?	(-10)	6	-73	15	20	-0.8,41	40
9	Mar/18	14	145.03	137.66	129.7(-0.26)	128.16(-0.45)	125.98(0.22)	128.6	-1.6	-25	30(0.1)	-50	[-10]	[-16]	[61]	-21	77	DP	0.8	OpenShort	(4)	8	137	33	20	-0.3,37	40
10	Mar/18	13	145.03	137.66	130.04(-0.18)	128.74(-0.41)	125.7(-0.69)	126.27	-1.8	-25	30(0.9)	-50	[-7]	[-48]	[2]	-60	-287	DP	0.2	OpenShort	(-28)	-26	15	9	-20	-1.2,20	40

11	Mar/18	12	145.03	137.66	130.28(-0.23)	129.27(-0.22)	126.58(-0.73)	126.02	-1.8	-25	29(1.5)	-30	[-9]	[-47]	[57]	-75	-306	DP	-0.2	OpenShort	(-15)	-27	205	-3	-20	-1.4,10	40
12	Mar/18	11	145.03	137.66	130.58(-0.31)	129.56(-0.54)	127.51(-1.2)	122.62	-2.1	-25	27(5.6)	-50	[-11]	[-71]	[-100]	-120	-606	DT	-1.7	HoldShort	(-28)	-44	-221	-34	-20	-2.8,0	40
13	Mar/18	10	145.03	137.66	130.99(-0.12)	130.26(-0.34)	129.05(-0.99)	126.38	-1.8	-25	22(1.6)	-50	[-4]	[-57]	[-32]	-86	-414	DT	-1.2	OpenShort	(-13)	-37	-50	-24	-20	-2,14	40
14	Mar/18	9	145.03	137.66	131.15(-0.25)	130.7(-0.32)	130.34(-1.09)	127.23	-1.7	-25	20(0.4)	-50	[-9]	[-62]	[-77]	-67	-312	DT	-1.5	OpenShort?	(-7)	-40	-193	-22	-20	-1.8,28	40
15	Mar/17	15	146.82	140.39	131.47(-0.18)	131.12(-0.18)	131.78(-0.14)	130.63	-1.6	-20	20(-0.8)	-50	[-7]	[-19]	[-3]	-18	12	DT	-0.6	OpenShort?	(-9)	-5	-4	-17	11	-0.4,42	39

16	Mar/17	14	146.82	140.39	131.71(0.05)	131.36(-0.28)	131.96(0.27)	130.71	-1.6	-20	21(-0.1)	-35	[2]	[-4]	[6]	-14	-72	RG	-0.6	Wait	(-13)	10	21	-17	20	-0.5,49	39
17	Mar/17	13	146.82	140.39	131.65(0.01)	131.73(-0.04)	131.6(0.1)	130.33	-1.6	-20	21(0.1)	-50	[0]	[-6]	[-50]	-1	-93	DR	-0.6	OpenShort	(2)	4	-137	5	-20	-0.6,64	39
18	Mar/17	12	146.82	140.39	131.64(0.02)	131.78(0.42)	131.47(0.3)	132.78	-1.4	-20	21(-0.1)	-50	[1]	[10]	[-29]	32	118	CR	0.6	HoldShort	(8)	11	-91	27	-20	0.5,69	39
19	Mar/17	11	146.82	140.39	131.61(0.17)	131.23(-0.08)	131.07(0.46)	134.44	-1.2	-20	21(0.9)	20	[6]	[8]	[73]	36	193	UT	1.6	OpenLong	(7)	17	163	23	20	1.3,53	39
20	Mar/17	10	146.82	140.39	131.39(0.04)	131.33(0.04)	130.47(-0.22)	131.55	-1.5	-20	20(0)	10	[2]	[-16]	[50]	-15	-39	RG	0.5	Wait	(4)	-8	152	-4	4	0.1,33	39

21	Mar/17	9	146.82	140.39	131.34(-0.09)	131.28(-0.25)	130.76(-0.84)	128.91	-1.7	-20	20(0.8)	-50	[-3]	[-46]	[-24]	-50	-251	DT	-0.9	OpenShort?	(-5)	-31	-44	-21	-20	-1.2,30	39
22	Mar/16	15	148.44	142.01	131.46(-0.06)	131.61(-0.08)	131.86(-0.17)	129.67	-1.9	-23	19(-6.2)	-50	[-2]	[-21]	[-31]	-32	-132	DT	-1.1	OpenShort?	(-5)	-6	-64	-18	-20	-0.9,41	37
23	Mar/16	14	148.44	142.01	131.55(-0.31)	131.71(0.09)	132.09(0.53)	130.8	-1.8	-23	25(-4.5)	-50	[-12]	[7]	[-18]	-4	166	RG	-0.5	Wait	(-2)	20	-36	-4	-20	-0.3,54	37
24	Mar/16	13	148.44	142.01	131.96(-0.29)	131.59(-0.18)	131.4(-0.6)	131.43	-1.7	-23	30(-2.9)	-50	[-11]	[-41]	[-25]	14	32	DT	0	OpenShort	(-22)	-23	-87	15	20	-0.2,69	37
25	Mar/16	12	148.44	142.01	132.35(-0.21)	131.82(-0.18)	132.2(0.3)	133	-1.6	-23	33(-2.7)	-50	[-8]	[-6]	[-14]	22	194	DT	0.2	OpenShort	(-19)	11	-79	28	20	0.2,67	37

26	Mar/16	11	148.44	142.01	132.64(-0.17)	132.05(0.37)	131.81(0.35)	134.43	-1.4	-23	35(-2.5)	-45	[-6]	[6]	[72]	7	261	UR	0.7	SmallShort	(-13)	13	206	-0	20	0.5,44	37
27	Mar/16	10	148.44	142.01	132.86(-0.32)	131.56(0.04)	131.35(0.01)	130.79	-1.8	-23	38(-2.5)	-40	[-12]	[-14]	[64]	-30	5	DP	-0.1	OpenShort	(-24)	0	200	7	-20	-0.6,35	37
28	Mar/16	9	148.44	142.01	133.29(-0.48)	131.5(-0.36)	131.33(-0.35)	127.35	-2.1	-23	40(-0.4)	-50	[-18]	[-37]	[-159]	-62	-250	DT	-1	OpenShort?	(-35)	-13	-442	-3	-20	-1.5,26	37
29	Mar/13	15	150.39	144.41	133.94(-0.2)	131.98(0.41)	131.79(0.26)	135.43	-1.6	-18	41(-7.1)	-40	[-8]	[12]	[94]	8	245	UR	0.9	SmallShort?	(-14)	10	248	22	20	0.4,48	40
30	Mar/13	14	150.39	144.41	134.21(-0.44)	131.45(0.03)	131.45(-0.64)	131.04	-2.1	-18	48(-0.9)	-50	[-19]	[-35]	[-23]	-50	-79	DT	-0.1	OpenShort	(-29)	-27	-63	1	-20	-0.7,18	40

31	Mar/13	13	150.39	144.41	134.81(-0.3)	131.4(0.06)	132.3(0.4)	132.16	-2	-18	49(-1.2)	-40	[-13]	[11]	[29]	-52	28	UR	-0	SmallShort	(-31)	17	83	-6	20	-0.6,13	40
32	Mar/13	12	150.39	144.41	135.22(-0.37)	131.32(-0.05)	131.77(0.07)	130.7	-2.1	-18	50(-0.3)	-50	[-16]	[-6]	[17]	-58	-109	DP	-0.2	OpenShort	(-28)	3	61	-6	-20	-1,17	40
33	Mar/13	11	150.39	144.41	135.73(-0.43)	131.38(-0.71)	131.68(-0.37)	129.64	-2.2	-18	50(1)	-50	[-18]	[-39]	[-69]	-53	-258	DT	-0.4	OpenShort	(-32)	-16	-225	10	20	-1.3,30	40
34	Mar/13	10	150.39	144.41	136.31(-0.28)	132.32(-0.42)	132.17(0.55)	133.71	-1.8	-18	49(-2.2)	-50	[-12]	[7]	[-13]	-34	48	RG	0.3	Wait	(-22)	23	-87	17	20	-0.6,31	40
35	Mar/13	9	150.39	144.41	136.69(-0.31)	132.88(-0.25)	131.44(0.71)	135.29	-1.6	-18	51(-2.3)	-50	[-13]	[17]	[127]	-40	178	UR	0.8	SmallShort?	(-17)	30	330	13	20	-0.3,18	40

36	Mar/12	15	151.48	145	137.12(-0.53)	133.22(-0.71)	130.51(-0.27)	129.51	-2.3	-28	54(3.2)	-50	[-22]	[-42]	[-16]	-82	-285	DT	-0.2	OpenShort?	(-41)	-11	-41	7	-20	-1.5,6	25
37	Mar/12	14	151.48	145	137.85(-0.43)	134.17(-0.67)	130.87(-0.16)	130.23	-2.3	-28	50(3.3)	-50	[-21]	[-40]	[-39]	-84	-288	DT	-0.1	OpenShort	(-39)	-8	-105	9	-20	-1.6,6	25
38	Mar/12	13	151.48	145	138.45(-0.31)	135.07(-0.61)	131.08(-1.05)	132.11	-2.1	-28	47(2.3)	-50	[-15]	[-82]	[38]	-80	-428	DP	0.2	OpenShort	(-28)	-52	116	12	-20	-1.4,5	25
39	Mar/12	12	151.48	145	138.88(-0.38)	135.89(-0.8)	132.46(-1.38)	130.08	-2.3	-28	45(5.1)	-50	[-19]	[-104]	[-19]	-103	-607	DT	-0.6	HoldShort	(-30)	-69	-31	11	-20	-2.1,0	25
40	Mar/12	11	151.48	145	139.42(-0.37)	136.98(-0.89)	134.31(-1.19)	130.63	-2.2	-28	40(6.1)	-50	[-18]	[-96]	[-25]	-110	-581	DT	-1	HoldShort	(-29)	-59	-38	-11	-20	-2.4,0	25

41	Mar/12	10	151.48	145	139.94(-0.34)	138.21(-0.65)	135.93(-1.12)	131.3	-2.1	-28	34(7.1)	-50	[-17]	[-86]	[-20]	-116	-580	DT	-1.5	HoldShort	(-27)	-56	-1	-16	-20	-2.7,2	25
42	Mar/12	9	151.48	145	140.42(-0.33)	139.12(-0.68)	137.47(-1.14)	131.31	-2.1	-28	27(11.1)	-50	[-16]	[-88]	[-159]	-137	-620	DT	-2.5	HoldShort?	(-26)	-57	-410	-18	-20	-3.7,6	25
43	Mar/11	15	153.3	147	140.89(-0.03)	140.07(-0.17)	139.05(-0.19)	139.01	-1.8	-26	15(-7.9)	-50	[-2]	[-21]	[-7]	-77	-142	DT	-0	HoldShort?	(-4)	-10	-16	1	-17	-1.3,6	32
44	Mar/11	14	153.3	147	140.94(-0.27)	140.31(-0.14)	139.32(-0.24)	139.31	-1.7	-26	23(-1.5)	-50	[-15]	[-28]	[9]	-69	39	DP	-0	OpenShort	(-2)	-13	33	2	-20	-0.9,4	32
45	Mar/11	13	153.3	147	141.32(-0.23)	140.51(-0.36)	139.65(-0.61)	138.7	-1.8	-26	25(-1.6)	-50	[-13]	[-54]	[-8]	-83	-132	DT	-0.5	HoldShort	(-22)	-34	-16	-11	-13	-1.3,0	32

46	Mar/11	12	153.3	147	141.64(-0.25)	141.02(-0.36)	140.5(-0.19)	139	-1.8	-26	26(-0.5)	-50	[-14]	[-31]	[-8]	-80	-36	DT	-0.7	HoldShort	(-17)	-11	-13	-11	-20	-1.2,0	32
47	Mar/11	11	153.3	147	142(-0.22)	141.53(-0.21)	140.77(-0.23)	139.25	-1.7	-26	27(-0.5)	-50	[-12]	[-29]	[-28]	-75	-67	DT	-0.7	HoldShort	(-19)	-13	-58	-19	-20	-1.3,8	32
48	Mar/11	10	153.3	147	142.32(-0.19)	141.83(-0.02)	141.09(-0.15)	140.34	-1.6	-26	27(-0.8)	-50	[-11]	[-19]	[-19]	-51	-25	DT	-0.3	OpenShort	(-15)	-8	-32	-17	-20	-0.9,22	32
49	Mar/11	9	153.3	147	142.6(-0.17)	141.86(0.01)	141.3(-0.05)	140.95	-1.5	-26	28(0.2)	-50	[-10]	[-12]	[-41]	-47	-1	DT	-0.2	OpenShort?	(-13)	-3	-104	-16	-20	-0.7,21	32
50	Mar/10	15	154.55	148.32	142.85(-0.05)	141.85(0.12)	141.37(-0.12)	142.97	-1.5	-24	28(-5.8)	-15	[-3]	[-8]	[48]	-18	25	DP	0.7	OpenShort?	(-8)	-7	139	-6	20	0.1,30	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI