|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $147.0500 One month high (close): $165.9500
DHR Daily Change: 5.72% Daily StdDev 1.53% DHR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $155.98(5.72%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 158.05 | 152.9 | 150.04(0.35) | 151.27(0.33) | 153.45(0.54) | 155.26 | -0.4 | | -18 | 46(-0.3) | 25 | [23] | [49] | [42] | 92 | 179 | UT | 0.6 | HoldLong? | | (31) | 35 | 95 | 10 | 20 | 1.7,99 | 40 | Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 152.9(daily_ema_10 -1.52%)
Support Levels: 151.27(weak_hourly_sma_10 -2.57%) 150.04(weak_hourly_sma_20 -3.36%)
Resistance Levels: 158.05(daily_ema_20 1.8%)
|
| | | 2 | Mar/4 | 14 | 158.05 | 152.9 | 149.52(0.34) | 150.77(0.14) | 152.62(0.4) | 153.5 | -0.7 | | -18 | 47(-2.3) | 20 | [22] | [33] | [6] | 77 | 80 | UT | 0.3 | HoldLong | | (26) | 26 | -10 | 8 | 20 | 1.3,94 | 40 | | 3 | Mar/4 | 13 | 158.05 | 152.9 | 149.02(0.37) | 150.77(-0) | 152.02(0.74) | 153.69 | -0.7 | | -18 | 49(-0.6) | 25 | [24] | [51] | [30] | 75 | 164 | UT | 0.5 | HoldLong | | (30) | 48 | 50 | 13 | 20 | 1.5,87 | 40 | | 4 | Mar/4 | 12 | 158.05 | 152.9 | 148.47(0.34) | 150.56(0.12) | 150.9(0.75) | 152.77 | -0.8 | | -18 | 50(-0.2) | 25 | [22] | [55] | [21] | 61 | 169 | UT | 0.6 | OpenLong | | (30) | 49 | 39 | 12 | 20 | 1.3,78 | 40 | | 5 | Mar/4 | 11 | 158.05 | 152.9 | 147.97(0.31) | 150.37(0.22) | 149.78(0.46) | 152.05 | -0.9 | | -18 | 50(-0.3) | 25 | [20] | [39] | [22] | 53 | 125 | UT | 0.7 | OpenLong | | (27) | 30 | 51 | 16 | 20 | 1.3,70 | 40 | | | | |
| 6 | Mar/4 | 10 | 158.05 | 152.9 | 147.51(0.28) | 150.04(0.27) | 149.1(0.12) | 151.11 | -1.1 | | -18 | 50(-0.3) | 20 | [18] | [18] | [12] | 35 | 42 | UT | 0.6 | OpenLong | | (24) | 8 | 35 | 9 | -7 | 1.1,57 | 40 | | 7 | Mar/4 | 9 | 158.05 | 152.9 | 147.09(0.26) | 149.64(0.19) | 148.93(-0.11) | 150.48 | -1.2 | | -18 | 50(1.3) | 40 | [17] | [0] | [44] | 25 | 3 | UT | 0.5 | OpenLong? | | (23) | -7 | 133 | -2 | 4 | 1,50 | 40 | | 8 | Mar/3 | 15 | 158.38 | 153.56 | 146.7(0.1) | 149.36(0.08) | 149.09(-0.75) | 148.09 | -1.6 | | -25 | 49(0) | -50 | [7] | [-52] | [7] | 4 | -137 | RG | -0.3 | Wait? | | (16) | -49 | 50 | -18 | -20 | 0.4,44 | 26 | | 9 | Mar/3 | 14 | 158.38 | 153.56 | 146.55(-0.05) | 149.24(0.03) | 150.22(-0.49) | 147.2 | -1.7 | | -25 | 49(-1.7) | -50 | [-4] | [-44] | [-38] | 8 | -25 | DT | -0.9 | OpenShort | | (7) | -36 | -78 | -23 | -20 | 0.2,53 | 26 | | 10 | Mar/3 | 13 | 158.38 | 153.56 | 146.63(-0.06) | 149.2(0.26) | 150.97(-0.01) | 148.6 | -1.5 | | -25 | 51(-2.4) | -50 | [-4] | [0] | [-40] | 32 | 181 | DT | -0.7 | OpenShort | | (0) | -1 | -92 | -22 | -20 | 0.6,67 | 26 | | | | |
| 11 | Mar/3 | 12 | 158.38 | 153.56 | 146.72(-0.06) | 148.81(0.37) | 150.99(0.43) | 150.27 | -1.3 | | -25 | 53(-1.9) | -50 | [-4] | [37] | [-20] | 57 | 390 | RG | -0.2 | Wait | | (-1) | 32 | -55 | -4 | -10 | 1,82 | 26 | | 12 | Mar/3 | 11 | 158.38 | 153.56 | 146.81(-0.03) | 148.26(0.53) | 150.35(0.48) | 151.29 | -1.1 | | -25 | 55(-0.2) | -50 | [-2] | [47] | [-38] | 76 | 444 | RG | 0.3 | Wait | | (-2) | 36 | -131 | 14 | 20 | 1.3,93 | 26 | | 13 | Mar/3 | 10 | 158.38 | 153.56 | 146.86(0.07) | 147.48(0.75) | 149.64(0.93) | 153.72 | -0.7 | | -25 | 55(4.1) | 0 | [5] | [91] | [66] | 98 | 615 | RG | 1.1 | SmallShort | | (4) | 69 | 152 | 29 | 20 | 1.9,100 | 26 | | 14 | Mar/3 | 9 | 158.38 | 153.56 | 146.75(0.04) | 146.38(0.57) | 148.26(0.56) | 150.95 | -1.1 | | -25 | 51(0.7) | -10 | [3] | [56] | [53] | 68 | 380 | RG | 0.8 | SmallShort? | | (-2) | 42 | 124 | 21 | 20 | 1.3,85 | 26 | | 15 | Mar/2 | 15 | 159.11 | 155.18 | 146.69(-0.04) | 145.56(0.4) | 147.43(0.55) | 148.72 | -1.7 | | -21 | 51(-7.7) | -30 | [-3] | [48] | [39] | 35 | 300 | UR | 0.4 | SmallShort? | | (-3) | 41 | 93 | 17 | 20 | 0.6,70 | 30 | | | | |
| 16 | Mar/2 | 14 | 159.11 | 155.18 | 146.75(-0.19) | 144.98(0.3) | 146.63(0.32) | 147.08 | -2 | | -21 | 58(-3.5) | -50 | [-14] | [25] | [-7] | 10 | 268 | RG | 0.1 | Wait | | (-8) | 24 | -36 | 12 | 20 | 0.1,57 | 30 | | 17 | Mar/2 | 13 | 159.11 | 155.18 | 147.02(-0.17) | 144.54(0.35) | 146.16(0.57) | 147.72 | -1.9 | | -21 | 62(-3.5) | -50 | [-13] | [47] | [26] | 5 | 337 | UR | 0.4 | SmallShort | | (-15) | 43 | 49 | 19 | 20 | 0.2,50 | 30 | | 18 | Mar/2 | 12 | 159.11 | 155.18 | 147.27(-0.22) | 144.04(0.12) | 145.32(0.57) | 146.85 | -2.1 | | -21 | 65(-3.5) | -50 | [-17] | [37] | [12] | -17 | 303 | UR | 0.4 | SmallShort | | (-17) | 43 | 2 | 14 | 20 | -0.1,36 | 30 | | 19 | Mar/2 | 11 | 159.11 | 155.18 | 147.59(-0.23) | 143.86(-0.13) | 144.49(0.56) | 146.8 | -2.1 | | -21 | 69(-4.1) | -50 | [-17] | [27] | [56] | -27 | 289 | UR | 0.6 | SmallShort | | (-18) | 42 | 120 | 17 | 20 | -0.2,28 | 30 | | 20 | Mar/2 | 10 | 159.11 | 155.18 | 147.94(-0.34) | 144.05(-0.41) | 143.68(0.25) | 144.7 | -2.4 | | -21 | 73(-1.6) | -50 | [-26] | [-10] | [11] | -51 | 149 | DP | 0.2 | OpenShort | | (-26) | 19 | -2 | 13 | 20 | -0.7,17 | 30 | | | | |
| 21 | Mar/2 | 9 | 159.11 | 155.18 | 148.44(-0.32) | 144.64(-0.49) | 143.33(0.28) | 144.74 | -2.4 | | -21 | 74(-0.3) | -35 | [-24] | [-10] | [34] | -60 | 107 | DP | 0.3 | OpenShort? | | (-29) | 21 | 69 | 11 | 20 | -0.8,10 | 30 | | 22 | Feb/28 | 15 | 159.66 | 156.66 | 148.91(-0.33) | 145.36(-0.6) | 142.93(0.12) | 143.54 | -2.9 | | -24 | 75(-1.8) | -50 | [-25] | [-28] | [21] | -77 | -30 | DP | 0.1 | OpenShort? | | (-31) | 9 | 50 | 7 | 20 | -1.2,3 | 25 | | 23 | Feb/28 | 14 | 159.66 | 156.66 | 149.41(-0.3) | 146.24(-0.6) | 142.76(-0.33) | 142.68 | -3 | | -24 | 77(4.5) | -50 | [-24] | [-64] | [-4] | -89 | -243 | DT | -0 | OpenShort | | (-31) | -26 | -3 | 6 | -20 | -1.6,1 | 25 | | 24 | Feb/28 | 13 | 159.66 | 156.66 | 149.86(-0.3) | 147.13(-0.47) | 143.23(-0.83) | 142.74 | -3 | | -24 | 72(5.3) | -50 | [-24] | [-98] | [-11] | -94 | -392 | DT | -0.1 | OpenShort | | (-26) | -65 | -11 | 10 | -20 | -1.8,1 | 25 | | 25 | Feb/28 | 12 | 159.66 | 156.66 | 150.32(-0.33) | 147.82(-0.48) | 144.42(-1.05) | 142.93 | -3 | | -24 | 67(5.6) | -50 | [-26] | [-116] | [-7] | -99 | -426 | DT | -0.4 | OpenShort | | (-26) | -83 | 10 | 6 | -20 | -2,1 | 25 | | | | |
| 26 | Feb/28 | 11 | 159.66 | 156.66 | 150.82(-0.38) | 148.53(-0.65) | 145.96(-1.24) | 142.76 | -3 | | -24 | 61(7.9) | -50 | [-30] | [-139] | [-11] | -108 | -463 | DT | -0.9 | HoldShort | | (-29) | -98 | 4 | -10 | -20 | -2.3,0 | 25 | | 27 | Feb/28 | 10 | 159.66 | 156.66 | 151.4(-0.4) | 149.5(-0.67) | 147.79(-1.29) | 142.69 | -3 | | -24 | 53(10.4) | -50 | [-32] | [-144] | [-63] | -123 | -506 | DT | -1.7 | HoldShort | | (-34) | -102 | -133 | -27 | -20 | -2.9,0 | 25 | | 28 | Feb/28 | 9 | 159.66 | 156.66 | 152(-0.37) | 150.51(-0.54) | 149.72(-0.86) | 145.03 | -2.6 | | -24 | 43(6.6) | -50 | [-29] | [-105] | [-84] | -117 | -312 | DT | -2 | HoldShort? | | (-27) | -68 | -204 | -31 | -20 | -2.9,6 | 25 | | 29 | Feb/27 | 15 | 160.79 | 158.36 | 152.56(-0.27) | 151.32(-0.33) | 151.03(-0.12) | 148.71 | -2.4 | | -20 | 36(-3.9) | -50 | [-21] | [-36] | [-41] | -77 | -20 | DT | -1.1 | HoldShort? | | (-22) | -9 | -103 | -14 | -20 | -1.9,21 | 23 | | 30 | Feb/27 | 14 | 160.79 | 158.36 | 152.98(-0.22) | 151.82(-0.28) | 151.21(0.07) | 150.59 | -2 | | -20 | 40(-1.5) | -50 | [-17] | [-18] | [-23] | -42 | 65 | DT | -0.3 | OpenShort | | (-18) | 6 | -73 | 7 | 2 | -1.2,38 | 23 | | | | |
| 31 | Feb/27 | 13 | 160.79 | 158.36 | 153.32(-0.17) | 152.24(-0.15) | 151.1(-0.08) | 151.92 | -1.7 | | -20 | 42(-1.2) | -50 | [-13] | [-24] | [-2] | -23 | 52 | DT | 0.4 | OpenShort | | (-16) | -6 | -23 | 23 | 18 | -0.7,45 | 23 | | 32 | Feb/27 | 12 | 160.79 | 158.36 | 153.58(-0.14) | 152.46(-0.08) | 151.22(-0.05) | 152.35 | -1.6 | | -20 | 43(-1.4) | -50 | [-11] | [-18] | [18] | -35 | 40 | DP | 0.5 | OpenShort | | (-14) | -4 | 43 | 18 | 11 | -0.6,30 | 23 | | 33 | Feb/27 | 11 | 160.79 | 158.36 | 153.79(-0.17) | 152.58(-0.01) | 151.29(-0.22) | 151.56 | -1.8 | | -20 | 44(-1.1) | -50 | [-13] | [-29] | [31] | -63 | -41 | DP | 0.1 | OpenShort | | (-14) | -17 | 106 | -1 | -20 | -1,12 | 23 | | 34 | Feb/27 | 10 | 160.79 | 158.36 | 154.05(-0.26) | 152.59(-0.15) | 151.62(-0.53) | 149.65 | -2.2 | | -20 | 45(1.9) | -50 | [-20] | [-61] | [-17] | -93 | -169 | DT | -0.8 | OpenShort | | (-21) | -41 | -19 | -15 | -20 | -1.9,5 | 23 | | 35 | Feb/27 | 9 | 160.79 | 158.36 | 154.45(-0.26) | 152.82(-0.19) | 152.43(-0.62) | 150 | -2.1 | | -20 | 43(2.8) | -50 | [-20] | [-69] | [-56] | -90 | -191 | DT | -1.1 | OpenShort? | | (-21) | -48 | -138 | -18 | -20 | -2,10 | 23 | | | | |
| 36 | Feb/26 | 15 | 161.75 | 160.12 | 154.85(-0.18) | 153.11(-0.12) | 153.38(-0.21) | 152.54 | -2.3 | | -14 | 41(-19.5) | -50 | [-14] | [-30] | [-5] | -59 | -29 | DT | -0.4 | OpenShort? | | (-16) | -16 | -9 | -10 | -5 | -1.1,19 | 31 | | 37 | Feb/26 | 14 | 161.75 | 160.12 | 155.12(-0.29) | 153.29(-0.13) | 153.7(-0.11) | 152.71 | -2.2 | | -14 | 60(-5.8) | -50 | [-24] | [-26] | [-10] | -49 | 103 | DT | -0.4 | OpenShort | | (-15) | -9 | -26 | -9 | 1 | -1,26 | 31 | | 38 | Feb/26 | 13 | 161.75 | 160.12 | 155.57(-0.27) | 153.49(-0.2) | 153.86(0.19) | 153.2 | -2.1 | | -14 | 66(-4.2) | -50 | [-22] | [-4] | [-6] | -35 | 167 | DT | -0.2 | OpenShort | | (-24) | 16 | -26 | 4 | 20 | -0.9,38 | 31 | | 39 | Feb/26 | 12 | 161.75 | 160.12 | 155.99(-0.24) | 153.79(-0.22) | 153.57(0.24) | 153.68 | -2 | | -14 | 70(-2.9) | -50 | [-20] | [0] | [-14] | -28 | 150 | DT | 0 | OpenShort | | (-22) | 20 | -58 | 13 | 20 | -0.8,42 | 31 | | 40 | Feb/26 | 11 | 161.75 | 160.12 | 156.37(-0.2) | 154.13(-0.18) | 153.21(0.24) | 154.77 | -1.7 | | -14 | 73(-2.5) | -50 | [-17] | [3] | [21] | -23 | 160 | UR | 0.5 | SmallShort | | (-18) | 20 | 33 | 25 | 20 | -0.5,40 | 31 | | | | |
| 41 | Feb/26 | 10 | 161.75 | 160.12 | 156.69(-0.21) | 154.4(-0.2) | 152.85(-0.02) | 154.15 | -1.9 | | -14 | 76(-0.1) | -50 | [-17] | [-20] | [17] | -46 | 46 | DP | 0.4 | OpenShort | | (-19) | -2 | 34 | 19 | 20 | -0.8,24 | 31 | | 42 | Feb/26 | 9 | 161.75 | 160.12 | 157.02(-0.21) | 154.7(-0.19) | 152.88(-0.16) | 153.52 | -2 | | -14 | 76(2) | -50 | [-17] | [-31] | [34] | -68 | -49 | DP | 0.2 | OpenShort? | | (-21) | -13 | 98 | 12 | -13 | -1.1,10 | 31 | | 43 | Feb/25 | 15 | 162.38 | 161.34 | 157.34(-0.25) | 155(-0.33) | 153.13(-0.58) | 151.71 | -3.1 | | -12 | 74(-6.9) | -50 | [-21] | [-72] | [-9] | -98 | -255 | DT | -0.5 | HoldShort? | | (-22) | -48 | -9 | 0 | -20 | -1.9,0 | 30 | | 44 | Feb/25 | 14 | 162.38 | 161.34 | 157.73(-0.26) | 155.52(-0.36) | 154.02(-0.67) | 151.88 | -3.1 | | -12 | 81(9.4) | -50 | [-22] | [-81] | [-27] | -103 | -277 | DT | -0.8 | HoldShort | | (-21) | -55 | -60 | -2 | -20 | -2.1,0 | 30 | | 45 | Feb/25 | 13 | 162.38 | 161.34 | 158.14(-0.21) | 156.08(-0.32) | 155.06(-0.57) | 152.98 | -2.7 | | -12 | 71(8.4) | -50 | [-17] | [-70] | [-31] | -103 | -262 | DT | -0.9 | HoldShort | | (-20) | -47 | -71 | -8 | -20 | -2.1,0 | 30 | | | | |
| 46 | Feb/25 | 12 | 162.38 | 161.34 | 158.47(-0.15) | 156.58(-0.24) | 155.95(-0.37) | 154.31 | -2.4 | | -12 | 63(6.1) | -50 | [-12] | [-49] | [-14] | -98 | -202 | DT | -0.8 | OpenShort | | (-15) | -31 | -23 | -12 | -20 | -1.9,0 | 30 | | 47 | Feb/25 | 11 | 162.38 | 161.34 | 158.71(-0.15) | 156.95(-0.44) | 156.53(-0.22) | 154.75 | -2.2 | | -12 | 57(5.2) | -50 | [-12] | [-45] | [-27] | -96 | -154 | DT | -0.9 | OpenShort | | (-12) | -18 | -74 | -11 | -2 | -2,4 | 30 | | 48 | Feb/25 | 10 | 162.38 | 161.34 | 158.95(-0.15) | 157.65(-0.34) | 156.87(-0.09) | 156.16 | -1.8 | | -12 | 51(-1.6) | -50 | [-12] | [-30] | [-21] | -80 | -52 | DT | -0.4 | HoldShort | | (-9) | -7 | -50 | -27 | 4 | -1.6,10 | 30 | | 49 | Feb/25 | 9 | 162.38 | 161.34 | 159.18(-0.18) | 158.18(-0.27) | 157.01(-0.05) | 157.1 | -1.5 | | -12 | 53(-3.3) | -50 | [-15] | [-24] | [-9] | -63 | 38 | DT | 0 | OpenShort? | | (-10) | -4 | -19 | -21 | 8 | -1.1,15 | 30 | | 50 | Feb/24 | 15 | 162.93 | 162.58 | 159.47(-0.18) | 158.61(-0.23) | 157.09(-0.08) | 157.46 | -2.3 | | -6 | 56(-29.4) | -50 | [-15] | [-23] | [1] | -64 | 31 | DP | 0.2 | OpenShort? | | (-15) | -7 | 15 | -21 | -2 | -1,11 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|