|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $152.8400 One month high (close): $165.2200
DHR Daily Change: 0.89% Daily StdDev 1.03% DHR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $165.22(0.89%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 159.93 | 162.82 | 163.27(0.16) | 164.59(0.1) | 165.4(0.14) | 165.22 | 1.6 | | 19 | 50(1.8) | 50 | [16] | [25] | [-11] | 74 | -3 | CR | -0.1 | HoldShort? | | (15) | 14 | -31 | -9 | 7 | 1.1,96 | 80 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -8.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.59(hourly_sma_10 -0.38%) 163.27(hourly_sma_20 -1.18%) 162.82(daily_ema_10 -1.45%) 159.93(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jan/29 | 14 | 159.93 | 162.82 | 163.02(0.11) | 164.42(0.13) | 165.17(0.22) | 165.75 | 1.7 | | 19 | 48(3.2) | 50 | [11] | [33] | [3] | 93 | 115 | UT | 0.4 | OpenLong | | (18) | 21 | 5 | -2 | 20 | 1.7,100 | 80 | | 3 | Jan/29 | 13 | 159.93 | 162.82 | 162.85(0.11) | 164.21(0.17) | 164.81(0.22) | 165.67 | 1.7 | | 19 | 45(3.9) | 50 | [11] | [35] | [6] | 95 | 115 | UT | 0.6 | OpenLong | | (10) | 21 | 11 | 2 | 20 | 1.8,100 | 80 | | 4 | Jan/29 | 12 | 159.93 | 162.82 | 162.66(0.11) | 163.93(0.25) | 164.45(0.22) | 165.49 | 1.6 | | 19 | 41(4.5) | 50 | [11] | [39] | [14] | 100 | 115 | UT | 0.7 | HoldLong | | (12) | 21 | 37 | 4 | 11 | 2,100 | 80 | | 5 | Jan/29 | 11 | 159.93 | 162.82 | 162.49(0.08) | 163.53(0.22) | 164.08(0.19) | 164.87 | 1.4 | | 19 | 37(3.5) | 50 | [8] | [34] | [17] | 98 | 117 | UT | 0.6 | OpenLong | | (9) | 18 | 46 | 3 | 15 | 1.9,100 | 80 | | | | |
| 6 | Jan/29 | 10 | 159.93 | 162.82 | 162.36(0.05) | 163.18(0.16) | 163.78(0.06) | 164.1 | 1.2 | | 19 | 33(2) | 50 | [5] | [18] | [5] | 88 | 74 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | 1 | 5 | 1.5,100 | 80 | | 7 | Jan/29 | 9 | 159.93 | 162.82 | 162.27(0.04) | 162.92(0.14) | 163.67(0.03) | 163.91 | 1.2 | | 19 | 31(1.7) | 50 | [4] | [14] | [2] | 88 | 67 | UT | 0.2 | OpenLong? | | (5) | 3 | 2 | 2 | 14 | 1.5,100 | 80 | | 8 | Jan/28 | 15 | 159.32 | 162.42 | 162.2(0.03) | 162.7(0.15) | 163.62(0.12) | 163.88 | 1.3 | | 20 | 29(2.5) | 50 | [3] | [23] | [6] | 90 | 100 | UT | 0.3 | OpenLong? | | (4) | 12 | 13 | -1 | 18 | 1.7,97 | 79 | | 9 | Jan/28 | 14 | 159.32 | 162.42 | 162.15(0.04) | 162.46(0.15) | 163.42(0.28) | 163.66 | 1.2 | | 20 | 27(1.5) | 50 | [4] | [39] | [8] | 86 | 121 | UT | 0.3 | OpenLong | | (3) | 28 | 20 | 1 | 18 | 1.6,96 | 79 | | 10 | Jan/28 | 13 | 159.32 | 162.42 | 162.09(0.02) | 162.22(0.17) | 162.97(0.24) | 163.34 | 1.2 | | 20 | 25(0.8) | 50 | [2] | [35] | [-2] | 81 | 120 | CR | 0.4 | OpenShort | | (3) | 24 | -15 | 12 | 13 | 1.4,96 | 79 | | | | |
| 11 | Jan/28 | 12 | 159.32 | 162.42 | 162.06(0.02) | 161.95(0.21) | 162.58(0.25) | 163.59 | 1.2 | | 20 | 25(1.4) | 50 | [2] | [38] | [7] | 94 | 132 | UT | 1.2 | OpenLong | | (2) | 25 | -4 | 37 | 20 | 1.8,99 | 79 | | 12 | Jan/28 | 11 | 159.32 | 162.42 | 162.02(0.03) | 161.61(0.08) | 162.17(0.25) | 163.65 | 1.2 | | 20 | 23(1.9) | 50 | [3] | [32] | [27] | 83 | 133 | UT | 1.8 | OpenLong | | (3) | 25 | 48 | 34 | 20 | 2,83 | 79 | | 13 | Jan/28 | 10 | 159.32 | 162.42 | 162.02(0) | 161.48(0.05) | 161.77(0.16) | 162.85 | 1 | | 20 | 21(-1.7) | 50 | [0] | [21] | [36] | 46 | 90 | UR | 1.5 | SmallShort | | (0) | 16 | 87 | 20 | 20 | 1.2,66 | 79 | | 14 | Jan/28 | 9 | 159.32 | 162.42 | 161.97(-0.07) | 161.39(-0.04) | 161.51(0.03) | 161.42 | 0.6 | | 20 | 23(-1.3) | 15 | [-7] | [2] | [1] | -17 | 48 | UR | -0.1 | SmallShort? | | (-4) | 3 | 2 | 1 | 7 | -0.7,51 | 79 | | 15 | Jan/27 | 15 | 158.78 | 162.01 | 162.08(-0.07) | 161.45(-0.05) | 161.47(0.09) | 161.39 | 0.7 | | 18 | 24(-0.3) | 30 | [-7] | [7] | [-1] | -18 | 53 | RG | -0.1 | Wait? | | (-7) | 9 | -9 | 7 | 12 | -0.8,52 | 79 | | | | |
| 16 | Jan/27 | 14 | 158.78 | 162.01 | 162.19(-0.07) | 161.54(-0.05) | 161.32(0.17) | 161.54 | 0.8 | | 18 | 25(-1.7) | 25 | [-7] | [15] | [1] | -15 | 73 | UR | 0.2 | SmallShort | | (-6) | 17 | -7 | 17 | 11 | -0.7,53 | 79 | | 17 | Jan/27 | 13 | 158.78 | 162.01 | 162.3(-0.07) | 161.63(-0.05) | 161.05(-0.08) | 161.66 | 0.8 | | 18 | 26(-1) | 30 | [-7] | [-10] | [8] | -19 | 10 | RG | 0.6 | Wait | | (-7) | -8 | 9 | 23 | 12 | -0.7,49 | 79 | | 18 | Jan/27 | 12 | 158.78 | 162.01 | 162.42(-0.07) | 161.71(-0.08) | 161.18(-0.06) | 161.52 | 0.8 | | 18 | 27(-0.4) | 35 | [-7] | [-10] | [11] | -39 | -5 | RG | 0.3 | Wait | | (-9) | -6 | 19 | 25 | 6 | -0.9,34 | 79 | | 19 | Jan/27 | 11 | 158.78 | 162.01 | 162.54(-0.08) | 161.83(-0.08) | 161.28(-0.09) | 161.22 | 0.7 | | 18 | 28(0.4) | 30 | [-8] | [-13] | [11] | -66 | -22 | RG | -0.1 | Wait | | (-9) | -9 | 34 | 0 | -11 | -1.3,17 | 79 | | 20 | Jan/27 | 10 | 158.78 | 162.01 | 162.67(-0.1) | 161.96(-0.13) | 161.43(-0.2) | 160.65 | 0.5 | | 18 | 27(1.8) | 10 | [-10] | [-27] | [7] | -87 | -69 | RG | -0.8 | SmallLong | | (-10) | -20 | 28 | 0 | -20 | -2,13 | 79 | | | | |
| 21 | Jan/27 | 9 | 158.78 | 162.01 | 162.83(-0.12) | 162.17(-0.16) | 161.75(-0.28) | 160.18 | 0.4 | | 18 | 26(5.5) | -25 | [-12] | [-37] | [-49] | -115 | -109 | DT | -1.7 | HoldShort? | | (-12) | -28 | -130 | -7 | -20 | -2.9,8 | 79 | | 22 | Jan/24 | 15 | 158.37 | 161.75 | 163.03(-0.05) | 162.43(-0.03) | 162.21(-0.02) | 162.34 | 1 | | 20 | 20(1.1) | 50 | [-5] | [-2] | [8] | -67 | 6 | RG | 0.2 | Wait? | | (-6) | -2 | 20 | 7 | 1 | -1,8 | 85 | | 23 | Jan/24 | 14 | 158.37 | 161.75 | 163.12(-0.05) | 162.48(-0.04) | 162.24(-0.09) | 162.01 | 1 | | 20 | 19(1.2) | 30 | [-5] | [-9] | [-0] | -87 | -41 | RG | -0.3 | Wait | | (-6) | -9 | 2 | -1 | -8 | -1.5,1 | 85 | | 24 | Jan/24 | 13 | 158.37 | 161.75 | 163.2(-0.05) | 162.55(-0.1) | 162.38(-0.06) | 161.98 | 0.9 | | 20 | 18(1.5) | 20 | [-5] | [-9] | [-7] | -95 | -34 | RG | -0.6 | Wait | | (-6) | -6 | -18 | -3 | -4 | -1.8,0 | 85 | | 25 | Jan/24 | 12 | 158.37 | 161.75 | 163.28(-0.03) | 162.72(-0.08) | 162.48(-0.06) | 162.27 | 1 | | 20 | 16(1.1) | 35 | [-3] | [-8] | [-4] | -89 | -45 | RG | -0.3 | Wait | | (-4) | -6 | -11 | -2 | -4 | -1.6,1 | 85 | | | | |
| 26 | Jan/24 | 11 | 158.37 | 161.75 | 163.33(-0.04) | 162.84(-0.08) | 162.58(-0.05) | 162.45 | 1.1 | | 20 | 15(0.7) | 35 | [-4] | [-7] | [-0] | -83 | -21 | RG | -0.2 | Wait | | (-3) | -5 | -4 | 6 | 2 | -1.5,5 | 85 | | 27 | Jan/24 | 10 | 158.37 | 161.75 | 163.39(-0.04) | 162.97(-0.09) | 162.66(-0.03) | 162.51 | 1.1 | | 20 | 14(1) | 30 | [-4] | [-6] | [-4] | -85 | -16 | RG | -0.3 | Wait | | (-4) | -3 | -13 | 2 | -3 | -1.6,5 | 85 | | 28 | Jan/24 | 9 | 158.37 | 161.75 | 163.46(-0.02) | 163.12(-0.08) | 162.71(-0.01) | 162.72 | 1.1 | | 20 | 13(0.7) | 50 | [-2] | [-3] | [5] | -83 | -32 | RG | 0 | Wait? | | (-4) | -1 | 15 | 2 | 0 | -1.5,5 | 85 | | 29 | Jan/23 | 15 | 157.93 | 161.33 | 163.5(-0.02) | 163.24(-0.08) | 162.72(-0.14) | 162.47 | 1.2 | | 20 | 13(1.1) | 30 | [-2] | [-15] | [-8] | -102 | -75 | RG | -0.5 | Wait? | | (-3) | -14 | -18 | -6 | -15 | -2.1,1 | 79 | | 30 | Jan/23 | 14 | 157.93 | 161.33 | 163.53(-0.01) | 163.38(-0.07) | 162.95(-0.09) | 162.76 | 1.2 | | 20 | 12(0.3) | 45 | [-1] | [-9] | [-3] | -92 | -62 | RG | -0.4 | Wait | | (-2) | -9 | -4 | -6 | -14 | -1.7,1 | 79 | | | | |
| 31 | Jan/23 | 13 | 157.93 | 161.33 | 163.53(-0) | 163.49(-0.09) | 163.1(-0.12) | 162.82 | 1.3 | | 20 | 11(0) | 45 | [-0] | [-12] | [-5] | -89 | -70 | DR | -0.6 | HoldShort | | (0) | -12 | 2 | -28 | -9 | -1.6,1 | 79 | | 32 | Jan/23 | 12 | 157.93 | 161.33 | 163.53(-0) | 163.63(-0.08) | 163.29(-0.15) | 162.78 | 1.2 | | 20 | 11(-0.1) | 40 | [-0] | [-15] | [-7] | -83 | -88 | DR | -1.2 | HoldShort | | (-1) | -15 | 0 | -29 | -20 | -1.7,10 | 79 | | 33 | Jan/23 | 11 | 157.93 | 161.33 | 163.53(0) | 163.75(-0.06) | 163.54(-0.14) | 162.78 | 1.2 | | 20 | 11(-0.7) | 15 | [0] | [-13] | [-25] | -74 | -85 | DR | -1.7 | OpenShort | | (0) | -14 | -52 | -32 | -20 | -1.7,19 | 79 | | 34 | Jan/23 | 10 | 157.93 | 161.33 | 163.54(0.03) | 163.85(0.01) | 163.76(-0.03) | 163.64 | 1.5 | | 20 | 12(-1.8) | 50 | [3] | [2] | [-1] | -6 | -27 | CR | -0.3 | HoldShort | | (3) | -3 | 8 | -14 | -12 | 0.2,39 | 79 | | 35 | Jan/23 | 9 | 157.93 | 161.33 | 163.49(0.04) | 163.85(0) | 163.8(-0.05) | 163.51 | 1.4 | | 20 | 14(-880.9) | 50 | [4] | [-0] | [-8] | 5 | -52 | DR | -0.5 | OpenShort? | | (3) | -5 | -15 | -10 | -13 | 0,55 | 79 | | | | |
| 36 | Jan/22 | 15 | 157.46 | 160.74 | 163.42(5.27) | 163.83(0.01) | 163.88(-0.05) | 163.75 | 1.6 | | 21 | 895(-11) | 50 | [512] | [128] | [-7] | 22 | -5212 | CR | -0 | HoldShort? | | (5) | -5 | -16 | -7 | -2 | 0,72 | 88 | | 37 | Jan/22 | 14 | 157.46 | 160.74 | 155.24(0.09) | 163.82(0.01) | 163.88(0) | 164.02 | 1.7 | | 21 | 906(0.8) | 50 | [9] | [7] | [2] | 37 | 481 | UT | 0 | OpenLong | | (547) | 0 | 7 | -4 | 4 | 0.3,79 | 88 | | 38 | Jan/22 | 13 | 157.46 | 160.74 | 155.1(0.1) | 163.8(0.03) | 163.97(0.03) | 163.91 | 1.7 | | 21 | 905(0.7) | 50 | [10] | [11] | [0] | 35 | 478 | UT | -0 | OpenLong | | (8) | 3 | 5 | -8 | -1 | 0.3,77 | 88 | | 39 | Jan/22 | 12 | 157.46 | 160.74 | 154.95(0.09) | 163.75(0.04) | 163.93(0.04) | 163.82 | 1.7 | | 21 | 904(0.8) | 50 | [9] | [13] | [-2] | 42 | 491 | CR | -0 | HoldShort | | (10) | 4 | -4 | -5 | -3 | 0.3,84 | 88 | | 40 | Jan/22 | 11 | 157.46 | 160.74 | 154.81(0.1) | 163.69(0.06) | 163.86(0.05) | 163.88 | 1.7 | | 21 | 904(0.7) | 50 | [10] | [15] | [-8] | 50 | 503 | CR | 0 | HoldShort | | (10) | 5 | -21 | -3 | -7 | 0.3,92 | 88 | | | | |
| 41 | Jan/22 | 10 | 157.46 | 160.74 | 154.66(0.11) | 163.59(0.08) | 163.77(0.07) | 164.22 | 1.8 | | 21 | 903(1) | 50 | [11] | [18] | [5] | 58 | 528 | UT | 0 | OpenLong | | (11) | 7 | 12 | 0 | 12 | 0.3,100 | 88 | | 42 | Jan/22 | 9 | 157.46 | 160.74 | 154.49(0.1) | 163.46(0.07) | 163.66(0.02) | 164.02 | 1.7 | | 21 | 902(0.8) | 50 | [10] | [12] | [7] | 58 | 526 | UT | 0 | OpenLong? | | (11) | 2 | 20 | 0 | 7 | 0.3,100 | 88 | | 43 | Jan/21 | 15 | 156.9 | 159.98 | 154.34(0.09) | 163.34(0.06) | 163.63(0.04) | 163.69 | 1.9 | | 22 | 901(-46.1) | 50 | [9] | [14] | [4] | 58 | 531 | UT | 0 | OpenLong? | | (10) | 4 | 11 | 0 | 2 | 0.3,100 | 88 | | 44 | Jan/21 | 14 | 156.9 | 159.98 | 154.21(0.09) | 163.24(0.06) | 163.57(0.03) | 163.51 | 1.8 | | 22 | 947(0.7) | 50 | [9] | [13] | [1] | 58 | 518 | UT | -0 | OpenLong | | (8) | 3 | 4 | 0 | -1 | 0.3,100 | 88 | | 45 | Jan/21 | 13 | 156.9 | 159.98 | 154.06(0.07) | 163.14(0.07) | 163.52(0.07) | 163.44 | 1.8 | | 22 | 946(0.8) | 50 | [7] | [17] | [-4] | 58 | 558 | CR | -0 | HoldShort | | (10) | 7 | -13 | 0 | -2 | 0.3,100 | 88 | | | | |
| 46 | Jan/21 | 12 | 156.9 | 159.98 | 153.95(0.09) | 163.02(11.16) | 163.41(0.09) | 163.66 | 1.9 | | 22 | 946(0.7) | 50 | [9] | [558] | [-141] | 58 | 564 | CR | 0 | HoldShort | | (8) | 9 | -12 | 0 | -20 | 0.3,100 | 88 | | 47 | Jan/21 | 11 | 156.9 | 159.98 | 153.82(0.08) | 146.65(0.17) | 163.26(0.13) | 163.86 | 1.9 | | 22 | 945(0.7) | 50 | [8] | [28] | [58] | 58 | 602 | UT | 0 | OpenLong | | (10) | 13 | 27 | 0 | 20 | 0.3,100 | 88 | | 48 | Jan/21 | 10 | 156.9 | 159.98 | 153.69(0.05) | 146.41(0.17) | 163.05(0.08) | 163.4 | 1.8 | | 22 | 944(0.4) | 50 | [5] | [23] | [58] | 58 | 599 | UT | 0 | OpenLong | | (7) | 8 | 9 | 19 | 20 | 0.3,100 | 88 | | 49 | Jan/21 | 9 | 156.9 | 159.98 | 153.61(0.04) | 146.15(0.15) | 162.91(0.09) | 163.25 | 1.7 | | 22 | 944(0.5) | 50 | [4] | [22] | [67] | 58 | 613 | UT | 0 | OpenLong? | | (5) | 9 | 23 | 19 | 20 | 0.3,100 | 88 | | 50 | Jan/17 | 15 | 156.23 | 159.08 | 153.55(0.03) | 145.93(0.14) | 162.76(0.08) | 162.87 | 2 | | 21 | 943(-74.9) | 50 | [3] | [21] | [62] | 58 | 600 | UT | 0 | OpenLong? | | (3) | 8 | -2 | 19 | 20 | 0.3,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|