DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $150.0100 One month high (close): $161.5100

DHR Daily Change: 0.44% Daily StdDev 1.02% DHR EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $161.51(0.44%)

Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 2 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	155.57	158.18	161.1(0.05)	(0)	161(0.06)	161.37	1.8	19	19(-2.2)	50	[5]	[10]	[10]	-7	-22	UT	0.6	OpenLong?	(5)	6	24	2	14	0.5,31	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 161.1(hourly_sma_20 -0.17%) 158.18(daily_ema_10 -1.98%) 155.57(daily_ema_20 -3.59%) Resistance Levels:

2	Jan/16	14	155.57	158.18	161.02(0.04)	160.98(-0.06)	160.9(-0.03)	160.89	1.6	19	21(-3.1)	50	[4]	[-2]	[-3]	-37	-67	DR	-0	OpenShort	(2)	-3	-5	-12	8	-0.2,18	86
3	Jan/16	13	155.57	158.18	160.95(0.05)	161.07(-0.06)	160.95(0.04)	160.98	1.7	19	24(-3)	50	[5]	[6]	[2]	-22	-48	UT	0	OpenLong	(4)	4	7	-9	7	0,28	86
4	Jan/16	12	155.57	158.18	160.86(0.06)	161.17(-0.06)	160.88(-0.05)	160.84	1.6	19	27(-2.8)	50	[6]	[-3]	[-4]	-13	-88	DR	-0	OpenShort	(4)	-5	-5	-12	1	-0,37	86
5	Jan/16	11	155.57	158.18	160.77(0.06)	161.27(-0.03)	160.88(-0)	160.94	1.7	19	30(-3.4)	50	[6]	[3]	[-0]	0	-63	UT	-0	OpenLong	(6)	-0	4	-5	-9	0.2,45	86

6	Jan/16	10	155.57	158.18	160.67(0.08)	161.31(-0.03)	160.96(-0.06)	160.86	1.6	19	33(-2.2)	50	[8]	[-2]	[-7]	5	-105	DR	-0.1	OpenShort	(5)	-6	-13	-11	-13	0.2,50	86
7	Jan/16	9	155.57	158.18	160.55(0.08)	161.36(-0.03)	161.05(-0.09)	161.12	1.7	19	35(-1.7)	50	[8]	[-5]	[6]	22	-84	RG	0.1	Wait?	(7)	-9	23	-7	-4	0.5,59	86
8	Jan/15	15	155.02	157.53	160.42(0.06)	161.42(-0.02)	161.19(-0.17)	160.66	1.8	18	37(-3.9)	50	[6]	[-13]	[-14]	15	-115	DR	-0.4	OpenShort?	(6)	-17	-27	-16	-20	0.2,60	81
9	Jan/15	14	155.02	157.53	160.32(0.1)	161.45(0.07)	161.46(-0.08)	161.2	2	18	41(-1.2)	50	[10]	[2]	[-1]	38	-96	CR	-0.2	HoldShort	(7)	-8	11	-15	-20	0.7,70	81
10	Jan/15	13	155.02	157.53	160.16(0.08)	161.34(0.08)	161.59(-0.05)	160.98	1.9	18	42(-1.3)	50	[8]	[5]	[-10]	44	-62	CR	-0.5	HoldShort	(7)	-5	-15	-15	-20	0.6,79	81

11	Jan/15	12	155.02	157.53	160.03(0.1)	161.21(0.09)	161.66(-0.01)	161.29	2	18	43(-1.2)	50	[10]	[9]	[-11]	63	-45	CR	-0.3	HoldShort	(7)	-1	-27	-9	-12	0.9,90	81
12	Jan/15	11	155.02	157.53	159.88(0.13)	161.06(0.14)	161.67(0.02)	161.82	2.2	18	45(0.4)	50	[13]	[16]	[-3]	83	-31	CR	0.1	OpenShort	(10)	2	-10	-1	1	1.4,98	81
13	Jan/15	10	155.02	157.53	159.68(0.14)	160.84(0.18)	161.64(0.12)	162.01	2.2	18	44(1.8)	50	[14]	[28]	[4]	90	16	UT	0.3	OpenLong	(11)	12	8	-2	14	1.7,97	81
14	Jan/15	9	155.02	157.53	159.46(0.13)	160.55(0.18)	161.45(0.23)	161.85	2.2	18	42(3.2)	50	[13]	[38]	[8]	90	62	UT	0.3	OpenLong?	(11)	23	25	-8	17	1.8,95	81
15	Jan/14	15	154.53	156.8	159.25(0.1)	160.27(0.16)	161.08(0.21)	161.35	2.3	19	39(-0.6)	50	[10]	[35]	[-0]	87	72	UT	0.2	HoldLong?	(10)	21	0	-8	15	1.7,94	85

16	Jan/14	14	154.53	156.8	159.1(0.12)	160.02(0.18)	160.75(0.19)	161.35	2.3	19	40(3.4)	50	[12]	[35]	[-4]	95	52	CR	0.5	OpenShort	(9)	18	-15	-1	18	1.9,97	85
17	Jan/14	13	154.53	156.8	158.91(0.12)	159.73(0.19)	160.45(0.26)	161.65	2.4	19	36(6.1)	50	[12]	[42]	[15]	113	103	UT	1.1	HoldLong	(11)	25	30	6	20	2.5,100	85
18	Jan/14	12	154.53	156.8	158.73(0.1)	159.43(0.15)	160.03(0.23)	161.05	2.2	19	30(5.6)	50	[10]	[36]	[20]	112	99	UT	1.1	HoldLong	(9)	22	52	1	20	2.6,97	85
19	Jan/14	11	154.53	156.8	158.57(0.06)	159.19(0.13)	159.66(0.13)	160.02	1.8	19	25(2.6)	50	[6]	[25]	[6]	97	57	UT	0.5	OpenLong	(6)	13	17	-2	13	2,97	85
20	Jan/14	10	154.53	156.8	158.47(0.04)	158.99(0.09)	159.45(0.1)	159.69	1.7	19	22(1.6)	50	[4]	[19]	[-2]	95	61	CR	0.4	OpenShort	(4)	10	-9	1	12	1.9,97	85

21	Jan/14	9	154.53	156.8	158.41(0.06)	158.85(0.1)	159.29(0.18)	159.86	1.8	19	20(0.9)	50	[6]	[28]	[8]	110	73	UT	0.9	CloseLong?	(3)	18	15	9	20	2.4,100	85
22	Jan/13	15	153.88	155.92	158.31(0.08)	158.69(0.11)	159.01(0.12)	159.55	2.2	16	20(-3.1)	50	[8]	[22]	[9]	103	19	UT	0.9	CloseLong?	(5)	12	19	7	14	2.1,100	83
23	Jan/13	14	153.88	155.92	158.19(0.08)	158.51(0.09)	158.83(0.08)	159.19	2.1	16	23(-0.3)	50	[8]	[17]	[6]	93	-13	UT	0.6	HoldLong	(7)	8	10	8	9	1.7,100	83
24	Jan/13	13	153.88	155.92	158.07(0.07)	158.37(0.08)	158.71(0.12)	158.99	2	16	23(0.1)	50	[7]	[21]	[3]	83	10	UT	0.5	HoldLong	(6)	12	6	2	11	1.6,93	83
25	Jan/13	12	153.88	155.92	157.96(0.06)	158.24(0.04)	158.52(0.06)	158.86	1.9	16	23(1.2)	50	[6]	[13]	[8]	81	5	UT	0.6	OpenLong	(6)	6	21	1	14	1.5,93	83

26	Jan/13	11	153.88	155.92	157.87(0.04)	158.17(0.05)	158.42(0.03)	158.45	1.8	16	22(-1.1)	50	[4]	[10]	[-2]	68	0	CR	0.1	HoldShort	(3)	3	-10	6	2	1,93	83
27	Jan/13	10	153.88	155.92	157.81(0.06)	158.09(0.04)	158.37(0.11)	158.65	1.9	16	23(0.6)	50	[6]	[18]	[3]	76	10	UT	0.5	HoldLong	(3)	11	2	6	15	1.4,91	83
28	Jan/13	9	153.88	155.92	157.72(0.05)	158.02(0.05)	158.2(0.11)	158.61	1.8	16	22(1.4)	50	[5]	[18]	[12]	77	33	UT	0.7	OpenLong?	(5)	11	28	11	15	1.6,87	83
29	Jan/10	15	153.45	155.24	157.64(0.02)	158.02(-0)	158.02(0.04)	158.05	1.8	14	21(-3.1)	50	[2]	[7]	[-3]	50	18	CR	0.1	HoldShort?	(2)	4	-15	10	6	0.8,80	86
30	Jan/10	14	153.45	155.24	157.6(0.06)	157.95(-0.01)	157.96(0.02)	158.35	2	14	24(-1.1)	50	[6]	[6]	[5]	59	-17	UT	0.7	OpenLong	(2)	2	6	10	20	1.3,76	86

31	Jan/10	13	153.45	155.24	157.5(0.06)	157.97(0.02)	157.93(0.08)	158.22	1.9	14	25(-0.5)	50	[6]	[13]	[8]	44	0	UT	0.5	OpenLong	(6)	8	22	5	2	1.2,64	86
32	Jan/10	12	153.45	155.24	157.41(0.05)	157.93(0.05)	157.81(-0.02)	157.79	1.7	14	25(-1.1)	50	[5]	[4]	[-1]	20	-47	CR	-0	HoldShort	(3)	-2	4	-10	-12	0.6,55	86
33	Jan/10	11	153.45	155.24	157.34(0.04)	157.86(0.06)	157.84(-0.02)	157.71	1.7	14	27(-2.5)	50	[4]	[5]	[-2]	28	-35	CR	-0.2	HoldShort	(3)	-2	-1	-1	-19	0.6,63	86
34	Jan/10	10	153.45	155.24	157.27(0.06)	157.77(0.06)	157.88(-0.04)	157.73	1.7	14	29(-6.5)	50	[6]	[3]	[-10]	30	-56	CR	-0.2	HoldShort	(3)	-4	-24	-7	-12	0.6,65	86
35	Jan/10	9	153.45	155.24	157.17(0.11)	157.68(0.08)	157.95(-0.04)	158.2	1.9	14	36(-5.4)	50	[11]	[6]	[10]	51	-76	UT	0.3	OpenLong?	(7)	-4	30	-3	4	1.2,71	86

36	Jan/9	15	153.01	154.69	157(0.1)	157.56(0.02)	158.02(-0.02)	157.62	2	14	41(-8.3)	50	[10]	[4]	[-8]	30	-88	CR	-0.4	HoldShort?	(8)	-2	-17	-16	1	0.6,65	86
37	Jan/9	14	153.01	154.69	156.84(0.11)	157.54(0.08)	158.06(0.12)	157.95	2.2	14	49(-2.4)	50	[11]	[21]	[-1]	50	-27	CR	-0.1	HoldShort	(10)	12	3	-14	1	1,75	86
38	Jan/9	13	153.01	154.69	156.67(0.11)	157.42(0.06)	157.88(0.14)	157.89	2.2	14	52(-1.6)	50	[11]	[22]	[-4]	59	-11	CR	0	HoldShort	(9)	14	-11	-5	9	1,84	86
39	Jan/9	12	153.01	154.69	156.5(0.11)	157.33(0.05)	157.66(0.16)	158.11	2.3	14	53(-1.7)	50	[11]	[23]	[-4]	77	16	CR	0.4	OpenShort	(10)	16	-21	7	20	1.3,94	86
40	Jan/9	11	153.01	154.69	156.32(0.14)	157.25(0.14)	157.41(0.2)	158.52	2.4	14	55(0.8)	50	[14]	[32]	[16]	91	31	UT	0.9	HoldLong	(11)	19	35	13	20	1.8,96	86

41	Jan/9	10	153.01	154.69	156.1(0.13)	157.03(0.1)	157.1(0.06)	157.83	2.1	14	54(-0.4)	50	[13]	[16]	[15]	75	-29	UT	0.6	HoldLong	(11)	6	41	4	13	1.4,90	86
42	Jan/9	9	153.01	154.69	155.9(0.1)	156.88(0.04)	157.01(0.03)	157.03	1.8	14	55(-1.7)	50	[10]	[10]	[3]	56	-42	UT	0	OpenLong?	(9)	3	11	-5	0	0.9,83	86
43	Jan/8	15	152.57	154.24	155.75(0.1)	156.82(0.03)	156.96(-0.02)	156.81	2	13	56(-3.9)	50	[10]	[4]	[-3]	53	-56	CR	-0.1	HoldShort?	(8)	-2	-2	-10	-8	0.8,83	77
44	Jan/8	14	152.57	154.24	155.59(0.07)	156.77(0.07)	157(-0.06)	156.86	2	13	60(1)	50	[7]	[1]	[-3]	64	-23	CR	-0.1	HoldShort	(8)	-6	-6	-4	-11	1,89	77
45	Jan/8	13	152.57	154.24	155.48(0.08)	156.67(0.15)	157.1(0.09)	156.97	2.1	13	59(2)	50	[8]	[20]	[-10]	70	31	CR	-0.1	HoldShort	(7)	9	-22	-7	-13	1.2,90	77

46	Jan/8	12	152.57	154.24	155.36(0.08)	156.44(0.2)	156.96(0.14)	157.4	2.3	13	57(4.4)	50	[8]	[27]	[10]	84	75	UT	0.4	OpenLong	(7)	14	33	-8	2	1.7,91	77
47	Jan/8	11	152.57	154.24	155.23(0.05)	156.14(0.14)	156.74(0.04)	156.75	2	13	53(2.5)	50	[5]	[14]	[-6]	76	52	CR	0	OpenShort	(6)	4	-14	-5	-4	1.4,91	77
48	Jan/8	10	152.57	154.24	155.15(0.06)	155.92(0.16)	156.68(0.09)	157.01	2.1	13	50(4)	50	[6]	[20]	[1]	90	75	UT	0.3	OpenLong	(5)	9	-17	30	15	1.8,95	77
49	Jan/8	9	152.57	154.24	155.05(0.09)	155.68(0.18)	156.54(0.19)	157.34	2.3	13	46(6.4)	50	[9]	[31]	[27]	107	99	UT	0.8	HoldLong?	(7)	18	54	36	20	2.4,97	77
50	Jan/7	15	152.13	153.91	154.92(0.07)	155.4(0.15)	156.24(0.21)	156.3	2	12	40(2.5)	50	[7]	[31]	[6]	90	69	UT	0.1	OpenLong?	(4)	20	-1	30	11	1.7,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI