DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $147.5300 One month high (close): $156.1300

DHR Daily Change: 0.98% Daily StdDev 1.1% DHR EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $156.13(0.98%)

Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.11%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	15	152.13	153.91	154.92(0.07)	155.4(0.15)	156.24(0.21)	156.3	2	12	40(3)	50	[6]	[30]	[-1]	90	70	CR	0.1	OpenShort?	(4)	19	-1	-7	11	1.7,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.4(hourly_sma_10 -0.58%) 154.92(hourly_sma_20 -0.88%) 153.91(daily_ema_10 -1.53%) 152.13(daily_ema_20 -2.67%) Resistance Levels:

2	Jan/7	14	152.13	153.91	154.81(0.04)	155.17(0.16)	155.92(0.25)	156.31	2	12	37(3.6)	50	[4]	[33]	[0]	97	127	UT	0.5	OpenLong	(6)	23	-5	2	19	1.9,99	71
3	Jan/7	13	152.13	153.91	154.74(0.06)	154.93(0.17)	155.53(0.24)	156.42	2.1	12	34(4.6)	50	[6]	[33]	[8]	110	109	UT	1.3	HoldLong	(4)	22	3	27	20	2.4,100	71
4	Jan/7	12	152.13	153.91	154.65(0.07)	154.67(0.16)	155.16(0.23)	156.35	2	12	29(6.6)	50	[6]	[32]	[18]	111	95	UT	2	HoldLong	(5)	21	27	36	20	2.8,91	71
5	Jan/7	11	152.13	153.91	154.54(0.05)	154.42(0.08)	154.81(0.16)	155.8	1.8	12	23(4.4)	50	[5]	[21]	[25]	90	68	UT	2.1	OpenLong	(5)	15	55	22	20	2.7,72	71

6	Jan/7	10	152.13	153.91	154.46(0.02)	154.3(0.01)	154.56(0.09)	154.71	1.2	12	18(-0.8)	50	[2]	[11]	[9]	28	24	UT	0.4	OpenLong	(1)	8	18	7	18	0.7,60	71
7	Jan/7	9	152.13	153.91	154.43(0.01)	154.29(-0.03)	154.42(0.06)	154.35	1.1	12	19(-0.4)	50	[1]	[6]	[-3]	2	-4	CR	-0.2	HoldShort?	(1)	6	-13	4	8	-0.2,57	71
8	Jan/6	15	151.73	153.57	154.41(0.02)	154.33(-0.03)	154.33(0.09)	154.6	1.4	12	19(-2.9)	50	[2]	[9]	[6]	24	14	UT	0.7	OpenLong?	(2)	8	1	24	18	0.5,61	76
9	Jan/6	14	151.73	153.57	154.38(0.04)	154.38(-0.03)	154.19(0.11)	154.59	1.4	12	22(-4.6)	50	[4]	[11]	[6]	7	-5	UT	0.9	OpenLong	(2)	10	2	21	15	0.4,47	76
10	Jan/6	13	151.73	153.57	154.31(0.06)	154.43(-0.01)	154.02(-0.01)	154.54	1.3	12	27(-4.5)	50	[5]	[2]	[10]	-11	-62	UT	0.9	OpenLong	(4)	-1	25	7	7	0.4,29	76

11	Jan/6	12	151.73	153.57	154.22(0.04)	154.44(-0.01)	154.03(-0.08)	154.05	1.1	12	31(-4.3)	50	[4]	[-5]	[-1]	-47	-79	DR	0	OpenShort	(4)	-7	9	-13	-16	-0.3,11	76
12	Jan/6	11	151.73	153.57	154.15(0.05)	154.46(-0.07)	154.15(-0.12)	153.88	1	12	36(-3)	50	[5]	[-11]	[-6]	-55	-112	DR	-0.4	OpenShort	(3)	-11	1	-33	-10	-0.4,5	76
13	Jan/6	10	151.73	153.57	154.08(0.04)	154.56(-0.05)	154.34(-0.15)	153.87	1	12	39(-1.7)	50	[4]	[-13]	[-6]	-31	-100	DR	-0.6	OpenShort	(4)	-13	4	-30	-20	-0.3,27	76
14	Jan/6	9	151.73	153.57	154.02(0.03)	154.63(-0.02)	154.58(-0.16)	153.79	1	12	40(-1.8)	20	[3]	[-12]	[-21]	-7	-91	DR	-0.9	OpenShort?	(3)	-14	-41	-27	-20	-0.3,51	76
15	Jan/3	15	151.37	153.17	153.97(0.06)	154.66(0.02)	154.83(-0.01)	154.59	1.5	11	42(-0.1)	50	[5]	[3]	[-3]	45	-32	CR	-0.3	HoldShort?	(5)	-1	-2	-13	-5	0.7,77	59

16	Jan/3	14	151.37	153.17	153.88(0.06)	154.63(0.03)	154.84(0.05)	154.62	1.5	11	42(-0.8)	50	[5]	[9]	[-5]	58	-4	CR	-0.2	HoldShort	(6)	4	-10	-7	-8	0.8,88	59
17	Jan/3	13	151.37	153.17	153.79(0.07)	154.58(0.06)	154.77(-0.01)	154.82	1.6	11	43(0.3)	50	[6]	[5]	[-4]	74	-11	CR	0.1	HoldShort	(6)	-1	-13	-0	-1	1.1,96	59
18	Jan/3	12	151.37	153.17	153.68(0.08)	154.48(0.07)	154.79(0.07)	155.07	1.7	11	43(1.8)	50	[7]	[13]	[2]	84	20	UT	0.3	OpenLong	(6)	6	1	5	10	1.5,96	59
19	Jan/3	11	151.37	153.17	153.56(0.08)	154.38(0.12)	154.69(0.13)	155.06	1.7	11	41(2.3)	50	[7]	[20]	[6]	80	46	UT	0.4	OpenLong	(6)	11	21	-6	5	1.7,87	59
20	Jan/3	10	151.37	153.17	153.44(0.07)	154.19(0.12)	154.49(0.05)	154.65	1.5	11	39(1.2)	50	[6]	[13]	[6]	75	16	UT	0.2	OpenLong	(6)	4	21	-8	-2	1.5,87	59

21	Jan/3	9	151.37	153.17	153.33(0.06)	154.01(0.11)	154.41(0.01)	154.23	1.3	11	37(0.4)	50	[5]	[9]	[-14]	69	-5	CR	-0.2	HoldShort?	(5)	1	-34	-7	-11	1.1,91	59
22	Jan/2	15	151.03	152.77	153.24(0.08)	153.84(0.16)	154.39(0.14)	154.91	1.7	12	37(6.1)	50	[7]	[23]	[6]	99	60	UT	0.7	OpenLong?	(6)	12	16	-2	12	2.1,96	67
23	Jan/2	14	151.03	152.77	153.12(0.05)	153.6(0.13)	154.18(0.07)	154.59	1.6	12	31(3.7)	50	[4]	[15]	[10]	99	63	UT	0.6	OpenLong	(6)	6	27	-2	16	2.1,96	67
24	Jan/2	13	151.03	152.77	153.04(0.03)	153.4(0.08)	154.07(0.11)	154.05	1.3	12	27(1.8)	50	[3]	[16]	[-4]	89	67	CR	-0	OpenShort	(2)	10	-13	-6	15	1.7,96	67
25	Jan/2	12	151.03	152.77	153(0.05)	153.28(0.1)	153.9(0.19)	154.29	1.5	12	25(3.5)	50	[4]	[25]	[3]	104	77	TP	0.7	OpenShort	(3)	17	8	-6	20	2.3,96	67

26	Jan/2	11	151.03	152.77	152.93(0.05)	153.12(0.08)	153.6(0.2)	154.13	1.4	12	22(3.7)	50	[4]	[25]	[10]	106	80	UT	1.1	HoldLong	(4)	18	16	14	20	2.4,96	67
27	Jan/2	10	151.03	152.77	152.86(0.03)	152.99(0.07)	153.29(0.18)	153.83	1.3	12	18(2.7)	50	[3]	[22]	[5]	106	78	UT	1.3	HoldLong	(2)	16	-11	40	19	2.4,96	67
28	Jan/2	9	151.03	152.77	152.81(0.04)	152.88(0.09)	153.02(0.19)	154.04	1.3	12	16(6)	50	[4]	[24]	[26]	121	89	UT	2.9	HoldLong?	(4)	17	42	56	20	3.5,83	67
29	Dec/31	15	150.61	152.33	152.74(0.02)	152.74(0.04)	152.73(0.05)	153.22	1.1	11	10(1.5)	50	[2]	[8]	[15]	63	21	UT	2.3	OpenLong?	(1)	4	22	40	14	2.2,58	66
30	Dec/31	14	150.61	152.33	152.74(0)	152.68(0.01)	152.66(0.01)	152.79	0.9	11	8(0)	50	[0]	[3]	[4]	-13	13	UR	0.7	SmallShort	(1)	1	9	5	-2	0.4,27	66

31	Dec/31	13	150.61	152.33	152.74(-0)	152.66(0.01)	152.65(-0.03)	152.6	0.9	11	8(0.1)	45	[-0]	[-1]	[-2]	-48	-18	DR	-0.3	OpenShort	(-1)	-3	7	-23	-3	-0.6,17	66
32	Dec/31	12	150.61	152.33	152.71(-0.01)	152.66(0)	152.7(-0.02)	152.46	0.8	11	8(0.4)	35	[-1]	[-0]	[-6]	-56	-15	RG	-1.3	SmallLong	(-1)	-2	-7	-17	-10	-1.4,29	66
33	Dec/31	11	150.61	152.33	152.71(-0)	152.64(-0.03)	152.73(-0.01)	152.59	0.9	11	8(0.1)	40	[-0]	[-1]	[-5]	-28	-13	DR	-0.8	OpenShort	(0)	-1	-13	-10	8	-0.8,42	66
34	Dec/31	10	150.61	152.33	152.71(0)	152.69(-0.02)	152.74(0.02)	152.85	1	11	7(-0.1)	50	[0]	[2]	[5]	21	15	UR	0.6	SmallShort	(0)	2	5	13	9	0.7,53	66
35	Dec/31	9	150.61	152.33	152.71(-0)	152.72(-0.01)	152.71(0.03)	152.75	0.9	11	8(-0.4)	50	[-0]	[4]	[-0]	-5	8	UT	0.2	OpenLong?	(0)	3	-4	5	3	0.1,43	66

36	Dec/30	15	150.22	152.12	152.73(-0.01)	152.72(0)	152.67(0.06)	152.83	1.1	11	8(-1341.8)	50	[-1]	[7]	[5]	3	36	UR	0.9	SmallShort?	(0)	5	9	10	4	0.6,38	68
37	Dec/30	14	150.22	152.12	152.74(5.26)	152.72(-0.01)	152.59(0.03)	152.64	1	11	1350(-510.8)	50	[424]	[110]	[1]	-18	-5432	UT	0	OpenLong	(-1)	2	0	7	-1	-0,32	68
38	Dec/30	13	150.22	152.12	145.11(5.55)	152.74(-0.01)	152.55(-0.06)	152.64	1	11	1861(1)	50	[448]	[109]	[-2]	-19	-5225	CR	0	HoldShort	(434)	-5	-3	-3	-5	0.2,26	68
39	Dec/30	12	150.22	152.12	137.48(0.06)	152.75(0.01)	152.63(-0.06)	152.7	1	11	1860(-0.4)	50	[5]	[-1]	[0]	-27	1033	RG	0	Wait	(459)	-5	9	-17	-3	0.3,16	68
40	Dec/30	11	150.22	152.12	137.39(-0.03)	152.74(-0.01)	152.72(-0.05)	152.52	1	11	1860(-0.4)	5	[-2]	[-3]	[-4]	-39	1118	RG	-0	Wait	(5)	-4	5	-31	-5	0.3,4	68

41	Dec/30	10	150.22	152.12	137.43(-0.03)	152.76(-0.01)	152.79(-0.05)	152.43	0.9	11	1860(-0.3)	5	[-2]	[-3]	[-5]	-10	1108	RG	-0	Wait	(-2)	-4	-1	-23	-12	0.3,33	68
42	Dec/30	9	150.22	152.12	137.47(-0.02)	152.78(-0.02)	152.86(-0.05)	152.44	0.9	11	1861(-0.2)	-10	[-2]	[-3]	[-14]	25	1098	DT	-0	OpenShort?	(-2)	-4	-33	-11	-13	0.3,67	68
43	Dec/27	15	149.89	151.71	137.49(0.01)	152.81(0.02)	152.94(0.05)	153.09	1.3	9	1861(52.3)	30	[1]	[6]	[-0]	54	1133	UT	0	OpenLong?	(1)	4	-3	-1	10	0.3,96	65
44	Dec/27	14	149.89	151.71	137.49(-0)	152.78(0.03)	152.87(0.07)	153.15	1.3	9	1809(-0.1)	35	[-0]	[8]	[6]	58	1158	UR	0	SmallShort	(1)	6	16	0	10	0.3,100	65
45	Dec/27	13	149.89	151.71	137.49(-0.01)	152.73(-0.01)	152.76(0.02)	152.85	1.2	9	1809(-0.1)	25	[-1]	[2]	[2]	58	1135	UR	0	SmallShort	(-2)	2	4	0	3	0.3,100	65

46	Dec/27	12	149.89	151.71	137.51(-0.01)	152.74(-0.01)	152.73(0.02)	152.78	1.2	9	1809(-0.1)	20	[-1]	[2]	[-0]	58	1125	RG	0	Wait	(-2)	2	-2	0	6	0.3,100	65
47	Dec/27	11	149.89	151.71	137.52(-0.01)	152.76(11.12)	152.7(0.01)	152.82	1.2	9	1809(-0.5)	50	[-1]	[440]	[-138]	58	1123	RG	0	Wait	(0)	1	4	0	-20	0.3,100	65
48	Dec/27	10	149.89	151.71	137.53(-0.03)	137.48(12.5)	152.7(0)	152.75	1.2	9	1809(-0.3)	50	[-2]	[493]	[-78]	58	1141	RG	0	Wait	(-1)	0	8	19	-20	0.3,100	65
49	Dec/27	9	149.89	151.71	137.57(-0.02)	122.2(0.13)	152.68(-0.02)	152.6	1.1	9	1810(-0.2)	50	[-2]	[4]	[92]	58	1105	UR	-0	SmallShort?	(-3)	-2	-5	19	20	0.3,100	65
50	Dec/26	15	149.57	151.54	137.6(-0.01)	122.04(-0.05)	152.71(-0.02)	152.71	1.3	11	1810(-37.3)	50	[-1]	[-2]	[110]	58	1105	RG	0	Wait?	(-2)	-2	4	19	20	0.3,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI