Trading Signals: DHR Stock Price Prediction and Forecast

^ DHR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2016

Trading Signals: DHR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Danaher Corporation)
DHR latest price $74.6727 (2.03%) ($73.6136 - $74.8366) on Wed. Jun. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   47
Latest Price   $74.6727(2.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DHR advances 0.2% a day on average for past five trading days.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DHR advance at 0% a week (0% probability)
XLV(20%)    EWG(17%)    EWI(17%)    EWP(17%)    EMHY(16%)
Factors Impacting DHR price   DHR will decline at least -0.415% in a week (0% probabilities).
VIXM(-43%)    UUP(-7%)    IPO(-6%)    IGOV(-6%)    TLT(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $73.73(1.28%)
10 Day Moving Average   $73.69(1.33%)
20 Day Moving Average   $73.77(1.22%)
To recent high   -0.3%
To recent low   8.2%
Market Cap   $52.958b

Danaher Corp. operates as a medical company, which designs, manufactures, and markets professional, medical, industrial and commercial products and services. It operates through the following five segments: Life Sciences, Diagnostics, Dental, and Environmental & Applied Solutions. The Life Sciences segment offers a range of research tools that scientists use to study the basic building blocks of life, including genes, proteins, metabolites and cells, in order to understand the causes of disease, identify new therapies and test new drugs and vaccines. The Diagnostics segment comprises of analytical instruments, reagents, consumables, software, and services that hospitals, physician's offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Dental segment develops products and services that are used to diagnose, treat and prevent disease and ailments of the teeth, gums, and supporting bones; as well as to improve the aesthetics of the human smile. The Environmental & Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1969 and is headquartered in Washington, DC.

$. DHR price fluctuates within 0.85% (three month std-dev: 0.83%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.77%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.99%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -3.5%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2016	70.59	73.77	73.69	73.73	73.3	73.55	74.67(2.03%)	UT	OpenLong	75	1.5	38	10	45	16	3.01	61%	0.17	1.2	0.83%	0	1.4	47	INF
2	Jun_28_2016	70.47	73.77	73.54	73.57	73.42	72.82	73.19(0.82%)	DP	OpenShort	-75	-0.6	-31	-60	-29	-37	3.39	56%	0.16	-12	0.79%	0	-0.9	41	INF
3	Jun_27_2016	70.36	73.71	73.58	73.7	73.69	73.05	72.59(-0.91%)	DT	OpenShort	-75	-1.8	-75	-60	-81	-55	5.04	54%	0.13	-9.6	0.78%	0	-1.8	42	INF
4	Jun_24_2016	70.27	73.77	73.65	73.91	73.98	74.02	73.26(-2.22%)	DT	OpenShort	-75	-1.2	-23	10	-21	-27	7.89	57%	0.14	0	0.78%	0	-0.9	47	INF
5	Jun_23_2016	70.17	73.81	73.74	73.85	74.09	74.32	74.92(1.41%)	UT	OpenLong	75	2	36	30	47	2	2.34	67%	0.17	4.1	0.72%	0	2.1	60	INF

6	Jun_22_2016	70.05	73.76	73.71	73.64	73.78	73.94	73.87(0.01%)	N/A	N/A	0	0.5	9	20	15	-11	1.79	63%	0.16	3	0.71%	0	0.2	52	INF
7	Jun_21_2016	69.94	73.79	73.78	73.52	73.64	73.87	73.87(0.29%)	N/A	N/A	0	0.7	17	30	24	-4	1.65	63%	0.14	5.8	0.71%	0	0.2	52	INF
8	Jun_20_2016	69.84	73.79	73.81	73.46	73.55	73.62	73.65(1%)	UT	OpenLong	75	0.4	19	10	24	3	2.63	63%	0.14	4.3	0.71%	0	-0.2	55	INF
9	Jun_17_2016	69.74	73.77	73.83	73.37	73.41	73.41	72.92(-1.32%)	DT	OpenShort	-75	-0.9	-16	0	-16	-17	5.32	59%	0.14	7.2	0.74%	0	-1.7	46	INF
10	Jun_16_2016	69.64	73.78	73.89	73.6	73.47	73.48	73.9(0.88%)	DP	OpenShort	-75	0.6	-8	-0	-9	-5	2.06	67%	0.17	20.3	0.77%	0	0.2	50	INF

11	Jun_15_2016	69.52	73.75	73.86	73.79	73.66	73.4	73.26(-0.46%)	DT	OpenShort	-75	-1	-20	-30	-25	-6	2.13	64%	0.16	32.4	0.77%	0	-0.9	42	INF
12	Jun_14_2016	69.41	73.76	73.9	74.08	73.95	73.45	73.59(0.58%)	DP	OpenShort	-75	-0.9	-36	-50	-46	-5	1.95	64%	0.16	50	0.77%	0	-0.3	42	INF
13	Jun_13_2016	69.3	73.75	73.86	74.2	74.23	73.92	73.17(-1.23%)	DT	OpenShort	-75	-2	-34	-30	-45	-2	2.32	64%	0.14	66.2	0.77%	0	-1.1	48	INF
14	Jun_10_2016	69.2	73.73	73.92	74.34	74.36	74.46	74.08(-1.08%)	UD	OpenLong	75	-0.4	11	10	5	28	1.72	74%	0.16	68.4	0.77%	0	0.6	56	INF
15	Jun_9_2016	69.09	73.68	73.9	74.19	74.22	74.55	74.88(0.23%)	UT	OpenLong	75	1.2	42	30	42	43	1.78	86%	0.19	73.4	0.76%	0	2.1	69	INF

16	Jun_8_2016	68.96	73.58	73.82	73.93	73.85	74.27	74.71(0.71%)	UT	OpenLong	75	1.5	42	40	43	37	2.28	86%	0.16	80.6	0.77%	0	2.1	64	INF
17	Jun_7_2016	68.85	73.5	73.78	73.7	73.58	73.89	74.18(0.42%)	UT	OpenLong	75	1	42	20	44	35	1.89	86%	0.09	89.1	0.79%	0	1.4	59	INF
18	Jun_6_2016	68.79	73.41	73.72	73.49	73.37	73.43	73.87(0.75%)	UT	OpenLong	75	0.7	15	0	15	13	2.34	86%	0.15	69.6	0.8%	0	0.9	54	INF
19	Jun_3_2016	68.69	73.33	73.68	73.45	73.26	73.27	73.32(-0.35%)	N/A	N/A	0	-0.2	-7	-10	-12	10	2.3	86%	0.13	66.2	0.79%	0	-0	60	INF
20	Jun_2_2016	68.6	73.25	73.66	73.56	73.41	73.31	73.58(0%)	N/A	N/A	0	0	-2	-20	-8	17	1.64	86%	0.15	57.8	0.79%	0	0.5	55	INF

21	Jun_1_2016	68.5	73.15	73.63	73.69	73.59	73.25	73.58(0.61%)	N/A	N/A	0	-0.1	-20	-40	-32	18	2.6	86%	0.12	50	0.79%	0	0.6	57	INF
22	May_31_2016	68.42	73.08	73.61	73.86	73.87	73.5	73.13(-0.72%)	N/A	N/A	0	-0.9	-23	-30	-39	27	5.39	86%	0.15	57.9	0.8%	0	0.1	50	INF
23	May_27_2016	68.32	73.06	73.65	73.96	74.09	73.94	73.66(-0.29%)	UD	OpenLong	65	-0.4	3	-10	-14	54	2.39	86%	0.12	65.1	0.8%	0	0.7	63	INF
24	May_26_2016	68.24	72.98	73.54	73.94	73.99	73.94	73.87(-0.46%)	UD	OpenLong	75	-0.1	26	30	12	66	1.58	86%	0.1	64.3	0.8%	0	1.1	65	INF
25	May_25_2016	68.17	72.87	73.46	73.75	73.84	74.24	74.22(-0.31%)	UD	OpenLong	75	0.6	62	40	53	88	2.07	86%		60.9	0.8%	0	1.7	73	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.