Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160421	DHR	Hourly	Intraday	$0	$71.48	-100%	101.13%	1.13%	1.8	0.38%	0.41%	0.27%	Chart
2	20160401	XLV	Hourly	Intraday	$0	$65.66	-100%	101.14%	1.14%	1.9	1.17%	0.34%	0.33%	Chart
3	20160304	PEP	Hourly	Intraday	$0	$91.37	-100%	100.85%	0.85%	1.6	1.31%	0.47%	0.21%	Chart
4	20160304	XLU	Hourly	Intraday	$0	$47.11	-100%	101.12%	1.12%	1.4	2.21%	0.41%	0.21%	Chart
5	20160303	CTAS	Hourly	Intraday	$0	$83.73	-100%	100.76%	0.76%	2.2	1.18%	0.45%	0.23%	Chart
6	20151229	CL	Hourly	Intraday	$0	$62.75	-100%	101.14%	1.14%	1.6	$-5.19%	0.5%	0.26%	Chart
7	20151228	XEL	Hourly	Intraday	$0	$32.56	-100%	101.12%	1.12%	1.6	$-0.22%	0.47%	0.26%	Chart
8	20151223	IQV	Hourly	Intraday	$0	$70.04	-100%	101.08%	1.08%	1.5	$-1.97%	0.37%	0.28%	Chart
9	20151216	ABT	Hourly	Intraday	$0	$42.91	-100%	101.01%	1.01%	1.6	$-2.06%	0.48%	0.32%	Chart
10	20151215	ADBE	Hourly	Intraday	$0	$94.02	-100%	100.81%	0.81%	2	$-0.21%	0.51%	0.31%	Chart
11	20151020	VZ	Hourly	Intraday	$0	$39.01	-100%	101.21%	1.21%	1.9	2.06%	0.42%	0.22%	Chart
12	20151009	MNST	Hourly	Intraday	$0	$45.81	-100%	100.93%	0.93%	2	$-3.77%	0.51%	0.33%	Chart
13	20150817	PBI	Hourly	Intraday	$0	$21.5	-100%	100.84%	0.84%	1.7	$-10.51%	0.33%	0.25%	Chart
14	20150804	CTAS	Hourly	Intraday	$0	$83	-100%	100.95%	0.95%	1.5	1.12%	0.49%	0.25%	Chart
15	20150720	SPGI	Hourly	Intraday	$0	$101.56	-100%	101.03%	1.03%	1.5	$-5.92%	0.41%	0.25%	Chart
16	20150716	EQIX	Hourly	Intraday	$0	$262.12	-100%	100.89%	0.89%	1.4	2.77%	0.42%	0.26%	Chart
17	20150714	XLV	Hourly	Intraday	$0	$72.61	-100%	101%	1%	1.7	0.26%	0.41%	0.25%	Chart
18	20150713	WMT	Hourly	Intraday	$0	$66.98	-100%	101.04%	1.04%	2	$-1.06%	0.38%	0.27%	Chart
19	20150713	XRT	Hourly	Intraday	$0	$48.19	-100%	101.24%	1.24%	1.4	$-0.88%	0.44%	0.22%	Chart
20	20150713	CL	Hourly	Intraday	$0	$61.85	-100%	101.2%	1.2%	1.6	0.53%	0.44%	0.22%	Chart
21	20150710	TRV	Hourly	Intraday	$0	$92.64	-100%	100.93%	0.93%	1.5	1.92%	0.36%	0.28%	Chart
22	20150701	MDLZ	Hourly	Intraday	$0	$38.9	-100%	101.14%	1.14%	2.1	$-0.87%	0.34%	0.28%	Chart
23	20150616	MA	Hourly	Intraday	$0	$91.73	-100%	100.91%	0.91%	1.5	1.65%	0.45%	0.29%	Chart
24	20150611	MMC	Hourly	Intraday	$0	$55.03	-100%	100.82%	0.82%	1.9	0.83%	0.5%	0.29%	Chart
25	20150514	SMH	Hourly	Intraday	$0	$53.52	-100%	101.03%	1.03%	1.4	1.33%	0.34%	0.25%	Chart
26	20150512	APTV	Hourly	Intraday	$0	$85.62	-100%	100.92%	0.92%	1.7	1.83%	0.35%	0.28%	Chart
27	20150428	PRU	Hourly	Intraday	$0	$81.15	-100%	101.16%	1.16%	1.4	2.77%	0.36%	0.33%	Chart
28	20150423	D	Hourly	Intraday	$0	$62.15	-100%	100.94%	0.94%	1.9	$-2.08%	0.39%	0.31%	Chart
29	20150422	AZN	Hourly	Intraday	$0	$36.67	-100%	100.88%	0.88%	2.1	$-6.22%	0.39%	0.32%	Chart
30	20150415	BLK	Hourly	Intraday	$0	$340.59	-100%	100.8%	0.8%	1.5	$-1.9%	0.37%	0.26%	Chart
31	20150410	IR	Hourly	Intraday	$0	$68.59	-100%	101.06%	1.06%	1.6	$-1.82%	0.31%	0.33%	Chart
32	20150406	XAR	Hourly	Intraday	$0	$59.46	-100%	101.19%	1.19%	1.5	$-0.02%	0.36%	0.32%	Chart
33	20150402	EL	Hourly	Intraday	$0	$84.1	-100%	101.13%	1.13%	1.5	$-0.78%	0.42%	0.24%	Chart
34	20150224	MMC	Hourly	Intraday	$0	$53.02	-100%	100.81%	0.81%	1.5	$-0.8%	0.32%	0.33%	Chart
35	20141229	XHB	Hourly	Intraday	$0	$33	-100%	100.95%	0.95%	1.7	$-2.5%	0.43%	0.3%	Chart
36	20141208	AXP	Hourly	Intraday	$0	$87.45	-100%	100.98%	0.98%	2.2	$-3.76%	0.31%	0.25%	Chart
37	20141121	ECL	Hourly	Intraday	$0	$108.96	-100%	100.97%	0.97%	1.7	$-8.96%	0.37%	0.33%	Chart
38	20141028	QCOM	Hourly	Intraday	$0	$65.2	-100%	100.96%	0.96%	1.7	0.71%	0.42%	0.28%	Chart
39	20141014	XLU	Hourly	Intraday	$0	$43.28	-100%	100.91%	0.91%	1.7	1.09%	0.37%	0.29%	Chart
40	20141010	DTE	Hourly	Intraday	$0	$78.73	-100%	101.1%	1.1%	2.2	$-2.22%	0.48%	0.29%	Chart
41	20141008	T	Hourly	Intraday	$0	$28.32	-100%	100.8%	0.8%	1.5	$-3.64%	0.36%	0.33%	Chart
42	20141003	CERN	Hourly	Intraday	$0	$59.8	-100%	101.12%	1.12%	1.6	$-4.13%	0.39%	0.3%	Chart
43	20141003	CCI	Hourly	Intraday	$0	$67.93	-100%	100.88%	0.88%	2.1	$-2.31%	0.34%	0.28%	Chart
44	20140918	AXP	Hourly	Intraday	$0	$83.97	-100%	101.16%	1.16%	1.5	$-3.71%	0.38%	0.23%	Chart
45	20140829	MCK	Hourly	Intraday	$0	$195.03	-100%	101.03%	1.03%	1.4	2.36%	0.32%	0.21%	Chart
46	20140828	ETR	Hourly	Intraday	$0	$76.33	-100%	101.13%	1.13%	1.9	1.41%	0.41%	0.32%	Chart
47	20140821	JNJ	Hourly	Intraday	$0	$91.55	-100%	100.95%	0.95%	2.2	$-0.52%	0.42%	0.27%	Chart
48	20140821	CB	Hourly	Intraday	$0	$95.24	-100%	100.88%	0.88%	1.8	0.78%	0.39%	0.22%	Chart
49	20140820	NOC	Hourly	Intraday	$0	$118.4	-100%	100.91%	0.91%	1.5	$-0.43%	0.47%	0.33%	Chart
50	20140819	DGX	Hourly	Intraday	$0	$62.24	-100%	100.83%	0.83%	1.4	0.76%	0.51%	0.21%	Chart
51	20140818	AZO	Hourly	Intraday	$0	$533.9	-100%	100.92%	0.92%	2	1.32%	0.32%	0.25%	Chart
52	20140814	DLTR	Hourly	Intraday	$0	$55.93	-100%	100.89%	0.89%	1.8	$-2.95%	0.33%	0.27%	Chart
53	20140811	CTAS	Hourly	Intraday	$0	$60.57	-100%	100.93%	0.93%	2.1	1.28%	0.32%	0.23%	Chart
54	20140808	ULTA	Hourly	Intraday	$0	$95	-100%	101.15%	1.15%	1.4	$-1.85%	0.41%	0.32%	Chart
55	20140724	DUK	Hourly	Intraday	$0	$60.36	-100%	100.86%	0.86%	1.6	$-2.57%	0.45%	0.3%	Chart
56	20140703	SWK	Hourly	Intraday	$0	$88.65	-100%	100.92%	0.92%	1.5	$-3.11%	0.32%	0.28%	Chart
57	20140625	ANTM	Hourly	Intraday	$0	$101.41	-100%	100.77%	0.77%	1.5	1.45%	0.46%	0.23%	Chart
58	20140605	UTX	Hourly	Intraday	$0	$105.57	-100%	100.88%	0.88%	1.4	$-1.12%	0.32%	0.31%	Chart
59	20140605	LMT	Hourly	Intraday	$0	$145.82	-100%	101.1%	1.1%	1.8	$-2.22%	0.39%	0.33%	Chart
60	20140604	MCD	Hourly	Intraday	$0	$89.19	-100%	100.98%	0.98%	1.4	$-1.97%	0.39%	0.32%	Chart
61	20140602	HD	Hourly	Intraday	$0	$72.48	-100%	100.76%	0.76%	1.9	0.3%	0.42%	0.28%	Chart
62	20140529	PAYX	Hourly	Intraday	$0	$35.45	-100%	100.9%	0.9%	1.7	$-0.8%	0.46%	0.23%	Chart
63	20140527	DLTR	Hourly	Intraday	$0	$53.17	-100%	100.93%	0.93%	1.5	1.5%	0.44%	0.25%	Chart
64	20140409	SNY	Hourly	Intraday	$0	$53	-100%	100.95%	0.95%	1.7	$-2.51%	0.39%	0.26%	Chart
65	20140319	TAK	Hourly	Intraday	$0	$24.1	-100%	100.92%	0.92%	2	$-2.49%	0.34%	0.33%	Chart
66	20140214	NVS	Hourly	Intraday	$0	$73.33	-100%	100.8%	0.8%	2	0.71%	0.49%	0.3%	Chart
67	20131231	STT	Hourly	Intraday	$0	$73.39	-100%	101%	1%	1.8	2.26%	0.32%	0.21%	Chart
68	20131223	EWP	Hourly	Intraday	$0	$37.46	-100%	101.24%	1.24%	1.5	2.96%	0.38%	0.22%	Chart
69	20131115	SWK	Hourly	Intraday	$0	$82.64	-100%	100.83%	0.83%	1.6	$-0.71%	0.43%	0.26%	Chart
70	20130813	A	Hourly	Intraday	$0	$46.92	-100%	101.01%	1.01%	1.5	0.23%	0.35%	0.33%	Chart
71	20130722	IQV	Hourly	Intraday	$0	$44.57	-100%	101.13%	1.13%	1.9	$-2.47%	0.41%	0.24%	Chart
72	20130722	AZN	Hourly	Intraday	$0	$25.25	-100%	101%	1%	1.7	0.08%	0.4%	0.33%	Chart
73	20130614	USO	Hourly	Intraday	$0	$277.92	-100%	101.19%	1.19%	1.9	$-4.35%	0.34%	0.33%	Chart
74	20130429	VWO	Hourly	Intraday	$0	$43.22	-100%	101.05%	1.05%	1.7	1.92%	0.42%	0.21%	Chart
75	20130423	BJK	Hourly	Intraday	$0	$40.39	-100%	101.03%	1.03%	1.6	4.51%	0.33%	0.32%	Chart
76	20130122	DTE	Hourly	Intraday	$0	$62.65	-100%	101.21%	1.21%	2.1	0.32%	0.42%	0.28%	Chart
77	20130117	DGX	Hourly	Intraday	$0	$60.55	-100%	101.03%	1.03%	1.8	$-4.31%	0.32%	0.28%	Chart
78	20121206	EEM	Hourly	Intraday	$0	$42.66	-100%	100.76%	0.76%	2.1	1.24%	0.41%	0.29%	Chart
79	20121205	VWO	Hourly	Intraday	$0	$42.62	-100%	101.14%	1.14%	2	2.58%	0.4%	0.21%	Chart
80	20121205	EEM	Hourly	Intraday	$0	$42.34	-100%	101.07%	1.07%	1.9	2.46%	0.38%	0.21%	Chart
81	20121129	PEJ	Hourly	Intraday	$0	$22.79	-100%	100.8%	0.8%	1.5	$-2.06%	0.45%	0.32%	Chart
82	20121001	ES	Hourly	Intraday	$0	$38.65	-100%	101.1%	1.1%	1.8	1.16%	0.32%	0.27%	Chart
83	20120822	IGOV	Hourly	Intraday	$0	$50.18	-100%	100.82%	0.82%	2.2	0.34%	0.32%	0.32%	Chart
84	20120806	QQQ	Hourly	Intraday	$0	$66.1	-100%	100.76%	0.76%	2.1	1.39%	0.4%	0.33%	Chart
85	20120619	PKW	Hourly	Intraday	$0	$28.42	-100%	100.78%	0.78%	1.8	$-2.89%	0.39%	0.31%	Chart
86	20120618	GSK	Hourly	Intraday	$0	$45.44	-100%	100.82%	0.82%	1.8	0.92%	0.47%	0.24%	Chart
87	20120510	PPL	Hourly	Intraday	$0	$27.72	-100%	100.98%	0.98%	1.8	$-1.44%	0.33%	0.22%	Chart
88	20120420	XLP	Hourly	Intraday	$0	$34.31	-100%	100.91%	0.91%	1.6	$-0.12%	0.38%	0.32%	Chart
89	20120126	SNY	Hourly	Intraday	$0	$36.95	-100%	100.85%	0.85%	1.7	$-0.68%	0.41%	0.31%	Chart
90	20120117	GLD	Hourly	Intraday	$0	$160.5	-100%	100.78%	0.78%	1.4	0.94%	0.5%	0.32%	Chart
91	20110701	AZO	Hourly	Intraday	$0	$297.62	-100%	100.94%	0.94%	2.1	$-0.71%	0.41%	0.23%	Chart
92	20110426	SWK	Hourly	Intraday	$0	$77.29	-100%	100.9%	0.9%	1.5	$-7.34%	0.45%	0.32%	Chart
93	20110330	PKW	Hourly	Intraday	$0	$26.19	-100%	100.89%	0.89%	1.4	0.8%	0.46%	0.27%	Chart
94	20110329	IWM	Hourly	Intraday	$0	$82.81	-100%	100.94%	0.94%	1.4	2.87%	0.48%	0.32%	Chart
95	20110310	IEF	Hourly	Intraday	$0	$93.68	-100%	100.85%	0.85%	1.7	0.9%	0.33%	0.29%	Chart
96	20101227	O	Hourly	Intraday	$0	$34.6	-100%	101.11%	1.11%	1.6	$-0.06%	0.41%	0.31%	Chart
97	20101008	EIX	Hourly	Intraday	$0	$35.2	-100%	100.77%	0.77%	1.7	1.19%	0.34%	0.26%	Chart
98	20100924	LH	Hourly	Intraday	$0	$76.83	-100%	101.23%	1.23%	1.5	1.56%	0.49%	0.33%	Chart
99	20100913	SPY	Hourly	Intraday	$0	$112.72	-100%	101.11%	1.11%	1.9	1.32%	0.33%	0.29%	Chart
100	20100816	GLD	Hourly	Intraday	$0	$119.73	-100%	100.83%	0.83%	2	0.04%	0.39%	0.3%	Chart
Total return: 97.29%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.38(50%)   Avg negative next week return: -2.54(50%)