Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151118	HSIC	Hourly	Intraday	$0	$78.29	-100%	101.55%	1.55%	1.6	$-0.71%	0.37%	1.35%	Chart
2	20151118	ABT	Hourly	Intraday	$0	$42.68	-100%	102.3%	2.3%	1.1	$-0.85%	0.34%	1.39%	Chart
3	20151118	TMO	Hourly	Intraday	$0	$136.04	-100%	101.69%	1.69%	1.4	0.68%	0.43%	1.39%	Chart
4	20151118	DHR	Hourly	Intraday	$0	$72.03	-100%	101.76%	1.76%	1.4	$-0.21%	0.4%	1.49%	Chart
5	20151116	EMR	Hourly	Intraday	$0	$44.03	-100%	102.43%	2.43%	1.1	2.39%	0.42%	1.16%	Chart
6	20151110	V	Hourly	Intraday	$0	$77.67	-100%	102.03%	2.03%	1.5	$-0.82%	0.43%	1.49%	Chart
7	20151105	BK	Hourly	Intraday	$0	$40.74	-100%	101.64%	1.64%	1.7	$-0.25%	0.4%	1.57%	Chart
8	20151027	CVS	Hourly	Intraday	$0	$97.27	-100%	101.76%	1.76%	1.3	$-5.13%	0.32%	1.61%	Chart
9	20151023	AMGN	Hourly	Intraday	$0	$141.59	-100%	102.26%	2.26%	1.3	1.56%	0.42%	1.57%	Chart
10	20151023	MA	Hourly	Intraday	$0	$97.56	-100%	101.81%	1.81%	1.5	$-0.8%	0.45%	1.71%	Chart
11	20151023	C	Hourly	Intraday	$0	$50.85	-100%	102.15%	2.15%	1.7	$-0.79%	0.36%	1.31%	Chart
12	20151022	DIA	Hourly	Intraday	$0	$162.82	-100%	101.94%	1.94%	1.5	1.48%	0.41%	1.44%	Chart
13	20151022	PG	Hourly	Intraday	$0	$67.35	-100%	101.71%	1.71%	1.5	2.9%	0.33%	1.47%	Chart
14	20151022	VYM	Hourly	Intraday	$0	$67.47	-100%	102%	2%	1.3	0.93%	0.38%	1.44%	Chart
15	20151022	XLK	Hourly	Intraday	$0	$42.64	-100%	102.25%	2.25%	1.5	3.05%	0.36%	1.34%	Chart
16	20151022	SDY	Hourly	Intraday	$0	$77.43	-100%	102.04%	2.04%	1.5	0.59%	0.45%	1.36%	Chart
17	20151022	INDA	Hourly	Intraday	$0	$29.86	-100%	102.16%	2.16%	1.1	$-4.12%	0.44%	1.57%	Chart
18	20151016	MDLZ	Hourly	Intraday	$0	$43.03	-100%	101.93%	1.93%	1.6	1.48%	0.38%	1.43%	Chart
19	20151015	V	Hourly	Intraday	$0	$73.49	-100%	101.54%	1.54%	1.6	1.43%	0.39%	1.55%	Chart
20	20151015	MDT	Hourly	Intraday	$0	$68.44	-100%	101.7%	1.7%	1.4	$-0.49%	0.37%	1.32%	Chart
21	20151014	XLNX	Hourly	Intraday	$0	$41.98	-100%	102.02%	2.02%	1.6	2.89%	0.39%	1.49%	Chart
22	20150930	AWK	Hourly	Intraday	$0	$55.08	-100%	101.64%	1.64%	1.6	0.49%	0.42%	1.16%	Chart
23	20150925	ORLY	Hourly	Intraday	$0	$252.22	-100%	101.71%	1.71%	1.5	0.04%	0.48%	1.16%	Chart
24	20150811	TLT	Hourly	Intraday	$0	$124.75	-100%	101.59%	1.59%	1.5	$-0.97%	0.35%	1.26%	Chart
25	20150810	NOC	Hourly	Intraday	$0	$165.1	-100%	101.51%	1.51%	1.4	$-0.31%	0.36%	1.46%	Chart
26	20150618	ADI	Hourly	Intraday	$0	$62.47	-100%	101.59%	1.59%	1.2	$-2.5%	0.33%	1.2%	Chart
27	20150611	DXCM	Hourly	Intraday	$0	$73.39	-100%	101.69%	1.69%	1.5	5.46%	0.42%	1.55%	Chart
28	20150610	HCA	Hourly	Intraday	$0	$83.09	-100%	102.18%	2.18%	1.4	1.24%	0.49%	1.39%	Chart
29	20150529	INCY	Hourly	Intraday	$0	$110.15	-100%	101.86%	1.86%	1.3	$-1.1%	0.32%	1.67%	Chart
30	20150527	GILD	Hourly	Intraday	$0	$101.32	-100%	102.45%	2.45%	1.5	1.95%	0.35%	1.78%	Chart
31	20150527	EA	Hourly	Intraday	$0	$63.86	-100%	102.14%	2.14%	1.3	$-0.77%	0.4%	1.28%	Chart
32	20150518	NVAX	Hourly	Intraday	$0	$174.4	-100%	102.11%	2.11%	1.4	1.95%	0.47%	1.23%	Chart
33	20150512	GDXJ	Hourly	Intraday	$0	$24.39	-100%	101.77%	1.77%	1.5	$-0.12%	0.38%	1.34%	Chart
34	20150512	TMUS	Hourly	Intraday	$0	$34.56	-100%	101.74%	1.74%	1.1	$-0.46%	0.45%	1.18%	Chart
35	20150429	TMUS	Hourly	Intraday	$0	$34.62	-100%	101.91%	1.91%	1.7	$-3.81%	0.32%	1.68%	Chart
36	20150428	INTC	Hourly	Intraday	$0	$29.46	-100%	101.6%	1.6%	1.4	$-0.44%	0.38%	1.32%	Chart
37	20150330	MNST	Hourly	Intraday	$0	$46.81	-100%	101.78%	1.78%	1.6	$-2.08%	0.37%	1.14%	Chart
38	20150327	HLT	Hourly	Intraday	$0	$89.25	-100%	101.95%	1.95%	1.6	$-0.44%	0.31%	1.16%	Chart
39	20150316	AZO	Hourly	Intraday	$0	$665.41	-100%	101.64%	1.64%	1.7	0.88%	0.45%	1.35%	Chart
40	20150312	SPGI	Hourly	Intraday	$0	$100.4	-100%	102.35%	2.35%	1.7	2.42%	0.43%	1.29%	Chart
41	20150312	PRU	Hourly	Intraday	$0	$82.33	-100%	102.32%	2.32%	1.4	$-2.58%	0.32%	1.2%	Chart
42	20150306	PRU	Hourly	Intraday	$0	$82.6	-100%	101.96%	1.96%	1.6	$-1.77%	0.43%	1.16%	Chart
43	20150305	IBB	Hourly	Intraday	$0	$115.89	-100%	102.23%	2.23%	1.7	$-0.82%	0.41%	1.71%	Chart
44	20150304	FB	Hourly	Intraday	$0	$80.9	-100%	101.63%	1.63%	1.5	$-4.11%	0.34%	1.31%	Chart
45	20150302	LRCX	Hourly	Intraday	$0	$79.33	-100%	102.45%	2.45%	1.3	$-4.16%	0.31%	1.36%	Chart
46	20150302	AGN	Hourly	Intraday	$0	$286.95	-100%	102.04%	2.04%	1.5	$-1.25%	0.33%	1.48%	Chart
47	20150226	ZTS	Hourly	Intraday	$0	$45.29	-100%	101.97%	1.97%	1.5	$-0.34%	0.43%	1.16%	Chart
48	20150220	LOW	Hourly	Intraday	$0	$68.5	-100%	101.76%	1.76%	1.7	0.72%	0.39%	1.8%	Chart
49	20150212	WFC	Hourly	Intraday	$0	$48.78	-100%	101.78%	1.78%	1.6	$-0.05%	0.46%	1.25%	Chart
50	20150210	TNA	Hourly	Intraday	$0	$39.86	-100%	101.84%	1.84%	1.2	5.95%	0.35%	1.25%	Chart
51	20150204	CTRP	Hourly	Intraday	$0	$24.89	-100%	101.51%	1.51%	1.3	$-8.02%	0.33%	1.77%	Chart
52	20150204	TCOM	Hourly	Intraday	$0	$24.89	-100%	101.51%	1.51%	1.3	$-8.04%	0.33%	1.77%	Chart
53	20150116	CTSH	Hourly	Intraday	$0	$53.96	-100%	102.22%	2.22%	1.6	1.94%	0.34%	1.55%	Chart
54	20150115	ES	Hourly	Intraday	$0	$55.09	-100%	101.74%	1.74%	1.3	1.36%	0.35%	1.18%	Chart
55	20150113	CNC	Hourly	Intraday	$0	$26.68	-100%	101.83%	1.83%	1.2	2.47%	0.42%	1.41%	Chart
56	20150108	CVS	Hourly	Intraday	$0	$89.29	-100%	102.13%	2.13%	1.1	$-0.82%	0.35%	1.29%	Chart
57	20141218	FOX	Hourly	Intraday	$0	$34.81	-100%	101.69%	1.69%	1.3	2.53%	0.35%	1.22%	Chart
58	20141218	INCY	Hourly	Intraday	$0	$77.05	-100%	101.94%	1.94%	1.2	$-4.1%	0.31%	1.18%	Chart
59	20141126	ORCL	Hourly	Intraday	$0	$39.23	-100%	101.75%	1.75%	1.5	0.05%	0.47%	1.76%	Chart
60	20141120	XRT	Hourly	Intraday	$0	$43.71	-100%	101.67%	1.67%	1.7	1.89%	0.33%	1.79%	Chart
61	20141119	TSM	Hourly	Intraday	$0	$20.08	-100%	102.18%	2.18%	1.6	2.88%	0.41%	1.43%	Chart
62	20141118	XLNX	Hourly	Intraday	$0	$40.11	-100%	102.1%	2.1%	1.4	0.16%	0.41%	1.82%	Chart
63	20141118	DGX	Hourly	Intraday	$0	$64.09	-100%	101.67%	1.67%	1.3	$-0.42%	0.35%	1.59%	Chart
64	20141110	ABT	Hourly	Intraday	$0	$40.23	-100%	101.66%	1.66%	1.2	$-0.86%	0.38%	1.41%	Chart
65	20141107	LBTYA	Hourly	Intraday	$0	$46.6	-100%	101.59%	1.59%	1.5	1.63%	0.49%	1.75%	Chart
66	20141106	XHB	Hourly	Intraday	$0	$30.72	-100%	101.86%	1.86%	1.3	1.55%	0.43%	1.5%	Chart
67	20141105	AVGO	Hourly	Intraday	$0	$79.88	-100%	101.58%	1.58%	1.2	0.39%	0.43%	1.14%	Chart
68	20141014	MNST	Hourly	Intraday	$0	$31.49	-100%	101.68%	1.68%	1.3	4.11%	0.41%	1.23%	Chart
69	20141008	MO	Hourly	Intraday	$0	$39.27	-100%	101.63%	1.63%	1.5	$-2.71%	0.44%	1.78%	Chart
70	20140926	MO	Hourly	Intraday	$0	$38.44	-100%	101.55%	1.55%	1.6	0.83%	0.37%	1.81%	Chart
71	20140918	ERY	Hourly	Intraday	$0	$72.75	-100%	101.72%	1.72%	1.2	10.1%	0.36%	1.78%	Chart
72	20140918	ANTM	Hourly	Intraday	$0	$114.35	-100%	101.61%	1.61%	1.7	$-1.2%	0.37%	1.66%	Chart
73	20140916	UDOW	Hourly	Intraday	$0	$31.13	-100%	101.8%	1.8%	1.4	$-1.27%	0.43%	1.57%	Chart
74	20140916	EXC	Hourly	Intraday	$0	$28.78	-100%	101.78%	1.78%	1.6	0.89%	0.43%	1.14%	Chart
75	20140911	FE	Hourly	Intraday	$0	$34.56	-100%	101.77%	1.77%	1.5	$-0.75%	0.32%	1.55%	Chart
76	20140905	MRK	Hourly	Intraday	$0	$52.84	-100%	101.83%	1.83%	1.6	$-1.95%	0.39%	1.69%	Chart
77	20140821	CCI	Hourly	Intraday	$0	$66.62	-100%	101.85%	1.85%	1.6	$-0.31%	0.49%	1.27%	Chart
78	20140818	AMT	Hourly	Intraday	$0	$91.3	-100%	101.6%	1.6%	1.7	$-0.88%	0.36%	1.64%	Chart
79	20140722	BK	Hourly	Intraday	$0	$35.84	-100%	101.61%	1.61%	1.7	0.84%	0.43%	1.71%	Chart
80	20140718	ATVI	Hourly	Intraday	$0	$22.26	-100%	101.59%	1.59%	1.6	0.24%	0.45%	1.2%	Chart
81	20140715	BK	Hourly	Intraday	$0	$35.08	-100%	101.59%	1.59%	1.4	2.14%	0.35%	1.7%	Chart
82	20140625	OIH	Hourly	Intraday	$0	$1130.2	-100%	101.93%	1.93%	1.4	1.96%	0.35%	1.83%	Chart
83	20140624	BIDU	Hourly	Intraday	$0	$181.19	-100%	102.06%	2.06%	1.6	5.57%	0.33%	1.8%	Chart
84	20140620	CHTR	Hourly	Intraday	$0	$150.51	-100%	101.52%	1.52%	1.3	2.88%	0.31%	1.73%	Chart
85	20140618	EWP	Hourly	Intraday	$0	$44.2	-100%	101.8%	1.8%	1.4	$-2.96%	0.37%	1.16%	Chart
86	20140613	FXI	Hourly	Intraday	$0	$38.09	-100%	101.52%	1.52%	1.6	$-0.68%	0.45%	1.63%	Chart
87	20140512	LRCX	Hourly	Intraday	$0	$54.29	-100%	101.87%	1.87%	1.1	1.2%	0.38%	1.42%	Chart
88	20140304	DFS	Hourly	Intraday	$0	$58.14	-100%	101.91%	1.91%	1.3	0.79%	0.42%	1.43%	Chart
89	20140303	USO	Hourly	Intraday	$0	$300.16	-100%	102.12%	2.12%	1.6	$-3.25%	0.39%	1.52%	Chart
90	20140108	A	Hourly	Intraday	$0	$58.39	-100%	101.64%	1.64%	1.7	3.34%	0.42%	1.33%	Chart
91	20140107	WMB	Hourly	Intraday	$0	$39.01	-100%	101.59%	1.59%	1.3	0.38%	0.31%	1.68%	Chart
92	20131223	IQV	Hourly	Intraday	$0	$46.2	-100%	101.72%	1.72%	1.7	0.3%	0.46%	1.53%	Chart
93	20131206	A	Hourly	Intraday	$0	$54.83	-100%	102.49%	2.49%	1.3	0.6%	0.47%	1.24%	Chart
94	20131121	FLT	Hourly	Intraday	$0	$119.36	-100%	102.03%	2.03%	1.4	2.03%	0.32%	1.34%	Chart
95	20131121	AZO	Hourly	Intraday	$0	$469.34	-100%	101.74%	1.74%	1.6	$-1.65%	0.48%	1.84%	Chart
96	20131113	FLT	Hourly	Intraday	$0	$116.99	-100%	101.89%	1.89%	1.7	$-0.01%	0.4%	1.51%	Chart
97	20131004	MCK	Hourly	Intraday	$0	$131.87	-100%	101.78%	1.78%	1.1	4.88%	0.39%	1.42%	Chart
98	20131002	FLT	Hourly	Intraday	$0	$113.6	-100%	102%	2%	1.6	$-9.25%	0.48%	1.67%	Chart
99	20131001	XOP	Hourly	Intraday	$0	$268.64	-100%	101.99%	1.99%	1.6	$-1.77%	0.42%	1.54%	Chart
100	20130919	PSTI	Hourly	Intraday	$0	$33.9	-100%	101.8%	1.8%	1.4	$-1.47%	0.48%	1.74%	Chart
Total return: 185.5%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.86(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.01(50%)   Avg negative next week return: -1.89(50%)