|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $126.6600 One month high (close): $152.4800
DGX Daily Change: 0.9% Daily StdDev 1.74% DGX EMA_5_Trend: 0.52% 10Minute StdDev: $1.4583
Latest Price : $149.27(0.9%) | Fri. Nov 18, 2022($1.9) Thu. Nov 17, 2022($2.4) Wed. Nov 16, 2022($1) Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($2.3) Wed. Nov 9, 2022($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 144.6 | 147.65 | 150.28(-0.09) | 149.33(0.01) | (0) | 149.49 | 0.9 | | 17 | 24(-0.6) | 20 | [-5] | [3] | [-2] | -18 | 33 | RG | -0.2 | Wait? | | (-7) | 0 | -11 | 4 | 5 | -0.6,47 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.65(daily_ema_10 -1.23%) 144.6(daily_ema_20 -3.27%)
Resistance Levels: 150.28(weak_hourly_sma_20 0.53%)
|
| | | 2 | Nov/16 | 14 | 144.6 | 147.65 | 150.41(-0.05) | 149.31(0.01) | 149.76(0.02) | 149.75 | 0.9 | | 17 | 25(-0.1) | 35 | [-3] | [5] | [-3] | -18 | 11 | RG | -0 | Wait | | (-4) | 1 | -15 | 5 | 16 | -0.5,45 | 64 | | 3 | Nov/16 | 13 | 144.6 | 147.65 | 150.48(-0.03) | 149.29(0.03) | 149.73(0.23) | 150.11 | 1 | | 17 | 25(-0.1) | 50 | [-2] | [18] | [9] | -18 | 59 | UR | 0.3 | SmallShort | | (-3) | 13 | 13 | 10 | 20 | -0.3,40 | 64 | | 4 | Nov/16 | 12 | 144.6 | 147.65 | 150.53(-0.02) | 149.24(-0.05) | 149.38(0.13) | 149.8 | 0.9 | | 17 | 25(0.2) | 50 | [-1] | [10] | [6] | -30 | -2 | UR | 0.3 | SmallShort | | (-3) | 8 | 7 | 7 | 20 | -0.5,33 | 64 | | 5 | Nov/16 | 11 | 144.6 | 147.65 | 150.56(0.01) | 149.31(-0.11) | 149.19(0.19) | 149.64 | 0.9 | | 17 | 25(-0.1) | 50 | [1] | [12] | [8] | -34 | -27 | UT | 0.3 | OpenLong | | (-2) | 11 | 6 | 16 | 20 | -0.6,31 | 64 | | | | |
| 6 | Nov/16 | 10 | 144.6 | 147.65 | 150.55(0.01) | 149.48(-0.15) | 148.9(0.07) | 149.51 | 0.9 | | 17 | 25(-0.3) | 50 | [1] | [4] | [4] | -47 | -64 | UT | 0.4 | OpenLong | | (0) | 4 | -2 | 11 | 20 | -0.7,21 | 64 | | 7 | Nov/16 | 9 | 144.6 | 147.65 | 150.53(-0.01) | 149.7(-0.21) | 148.8(-0.03) | 149.56 | 0.9 | | 17 | 25(0.2) | 50 | [-1] | [-4] | [21] | -52 | -57 | RG | 0.5 | Wait? | | (1) | -2 | 47 | 16 | 20 | -0.7,16 | 64 | | 8 | Nov/15 | 15 | 143.54 | 146.82 | 150.54(-0.1) | 150.01(-0.27) | 148.85(-0.17) | 148.45 | 0.8 | | 16 | 25(3.5) | 10 | [-6] | [-16] | [-6] | -82 | -88 | RG | -0.3 | Wait? | | (-2) | -10 | -14 | 1 | -20 | -1.5,6 | 59 | | 9 | Nov/15 | 14 | 143.54 | 146.82 | 150.69(-0.09) | 150.41(-0.26) | 149.1(-0.23) | 148.77 | 0.8 | | 16 | 22(1) | 25 | [-5] | [-19] | [6] | -81 | -100 | RG | -0.2 | Wait | | (-6) | -13 | 24 | -3 | -19 | -1.4,4 | 59 | | 10 | Nov/15 | 13 | 143.54 | 146.82 | 150.82(-0.11) | 150.8(-0.3) | 149.44(-0.43) | 148.21 | 0.7 | | 16 | 21(2.3) | -20 | [-6] | [-32] | [-23] | -100 | -168 | DT | -1 | HoldShort | | (-7) | -25 | -46 | -16 | -20 | -2,0 | 59 | | | | |
| 11 | Nov/15 | 12 | 143.54 | 146.82 | 150.98(-0.02) | 151.25(-0.17) | 150.08(-0.35) | 149.3 | 0.9 | | 16 | 18(0.6) | 20 | [-1] | [-22] | [-11] | -86 | -172 | RG | -0.7 | Wait | | (-4) | -20 | -8 | -27 | -20 | -1.5,2 | 59 | | 12 | Nov/15 | 11 | 143.54 | 146.82 | 151.01(-0.02) | 151.5(-0.12) | 150.6(-0.36) | 149.5 | 0.9 | | 16 | 18(0.5) | 15 | [-1] | [-22] | [-13] | -72 | -165 | RG | -1 | SmallLong | | (-2) | -21 | -6 | -35 | -20 | -1.4,13 | 59 | | 13 | Nov/15 | 10 | 143.54 | 146.82 | 151.04(-0.01) | 151.68(-0.08) | 151.15(-0.34) | 149.65 | 1 | | 16 | 17(0.3) | 10 | [-1] | [-19] | [-24] | -51 | -158 | RG | -1.4 | SmallLong | | (-1) | -20 | -36 | -37 | -20 | -1.3,32 | 59 | | 14 | Nov/15 | 9 | 143.54 | 146.82 | 151.05(0.03) | 151.8(-0.01) | 151.67(-0.32) | 150.52 | 1.1 | | 16 | 17(-0.7) | 15 | [2] | [-15] | [-21] | -6 | -140 | DR | -1.1 | OpenShort? | | (1) | -18 | -34 | -25 | -20 | -0.5,57 | 59 | | 15 | Nov/14 | 15 | 142.66 | 146.33 | 151.01(0.08) | 151.81(0.13) | 152.15(-0.18) | 151.33 | 1.3 | | 19 | 18(0.4) | 50 | [5] | [-2] | [-16] | 33 | -94 | DR | -0.7 | OpenShort? | | (4) | -10 | -30 | -15 | -20 | 0.3,75 | 63 | | | | |
| 16 | Nov/14 | 14 | 142.66 | 146.33 | 150.89(0.2) | 151.62(0.17) | 152.42(0.01) | 152.06 | 1.4 | | 19 | 17(-5.6) | 50 | [12] | [12] | [-5] | 61 | -103 | CR | -0.3 | HoldShort | | (7) | 1 | -8 | -7 | -15 | 1,86 | 63 | | 17 | Nov/14 | 13 | 142.66 | 146.33 | 150.59(0.23) | 151.36(0.19) | 152.41(0.14) | 152.26 | 1.4 | | 19 | 23(-4.2) | 50 | [13] | [21] | [-3] | 70 | -70 | CR | -0.1 | HoldShort | | (14) | 8 | -6 | -5 | 0 | 1.1,92 | 63 | | 18 | Nov/14 | 12 | 142.66 | 146.33 | 150.25(0.23) | 151.08(0.07) | 152.2(0.17) | 152.42 | 1.4 | | 19 | 27(-3.2) | 50 | [13] | [19] | [-0] | 77 | -33 | UT | 0.1 | HoldLong | | (15) | 10 | -11 | -1 | 20 | 1.2,97 | 63 | | 19 | Nov/14 | 11 | 142.66 | 146.33 | 149.9(0.25) | 150.97(0.09) | 151.94(0.32) | 152.7 | 1.5 | | 19 | 30(-1.6) | 50 | [15] | [29] | [7] | 83 | 33 | UT | 0.4 | HoldLong | | (16) | 19 | 2 | 6 | 20 | 1.3,100 | 63 | | 20 | Nov/14 | 10 | 142.66 | 146.33 | 149.53(0.23) | 150.84(0.09) | 151.45(0.4) | 152.65 | 1.4 | | 19 | 32(-0.5) | 50 | [13] | [33] | [15] | 84 | 91 | UT | 0.5 | HoldLong | | (16) | 23 | 26 | 8 | 20 | 1.4,99 | 63 | | | | |
| 21 | Nov/14 | 9 | 142.66 | 146.33 | 149.19(0.21) | 150.71(0.12) | 150.84(0.35) | 152.01 | 1.4 | | 19 | 32(-0.4) | 50 | [12] | [31] | [16] | 80 | 77 | UT | 0.5 | HoldLong? | | (14) | 20 | 33 | 12 | 20 | 1.3,97 | 63 | | 22 | Nov/11 | 15 | 141.57 | 145.63 | 148.87(0.19) | 150.53(0.09) | 150.31(0.24) | 151.23 | 1.3 | | 21 | 33(1.6) | 50 | [11] | [23] | [4] | 65 | 41 | UT | 0.4 | OpenLong? | | (13) | 14 | 4 | 11 | 13 | 1,90 | 72 | | 23 | Nov/11 | 14 | 141.57 | 145.63 | 148.59(0.17) | 150.39(0.07) | 149.95(-0.01) | 151.12 | 1.3 | | 21 | 31(0.4) | 50 | [10] | [8] | [14] | 60 | 9 | UT | 0.5 | OpenLong | | (12) | -1 | 35 | 6 | 20 | 1.1,82 | 72 | | 24 | Nov/11 | 13 | 141.57 | 145.63 | 148.34(0.13) | 150.28(0.05) | 149.97(-0.17) | 150.3 | 1.2 | | 21 | 31(0) | 50 | [8] | [-2] | [10] | 45 | -31 | RG | 0.1 | Wait | | (9) | -10 | 35 | -4 | -13 | 0.9,72 | 72 | | 25 | Nov/11 | 12 | 141.57 | 145.63 | 148.15(0.09) | 150.2(0.02) | 150.22(-0.25) | 149.46 | 1.1 | | 21 | 31(0) | 50 | [5] | [-8] | [-7] | 33 | -50 | DR | -0.3 | OpenShort | | (7) | -15 | -1 | -19 | -20 | 0.6,68 | 72 | | | | |
| 26 | Nov/11 | 11 | 141.57 | 145.63 | 148.02(0.08) | 150.17(0.23) | 150.59(-0.12) | 149.47 | 1.1 | | 21 | 31(0.2) | 50 | [5] | [5] | [-9] | 43 | -3 | CR | -0.5 | HoldShort | | (6) | -7 | 1 | -18 | -20 | 0.6,78 | 72 | | 27 | Nov/11 | 10 | 141.57 | 145.63 | 147.9(0.06) | 149.83(0.24) | 150.77(-0.09) | 149.46 | 1.1 | | 21 | 30(0) | 5 | [4] | [7] | [-33] | 57 | 34 | CR | -0.6 | HoldShort | | (6) | -5 | -77 | -15 | -20 | 0.7,89 | 72 | | 28 | Nov/11 | 9 | 141.57 | 145.63 | 147.81(0.14) | 149.47(0.43) | 150.91(0.21) | 151.31 | 1.3 | | 21 | 30(2.5) | 50 | [8] | [31] | [-2] | 89 | 159 | CR | 0.2 | OpenShort? | | (9) | 12 | -4 | -3 | 3 | 1.6,99 | 72 | | 29 | Nov/10 | 15 | 140.34 | 144.92 | 147.61(0.16) | 148.83(0.4) | 150.59(0.26) | 151.42 | 1.5 | | 24 | 28(3.3) | 50 | [9] | [35] | [5] | 98 | 173 | UT | 0.4 | OpenLong? | | (9) | 15 | 6 | -0 | 20 | 1.9,100 | 78 | | 30 | Nov/10 | 14 | 140.34 | 144.92 | 147.37(0.18) | 148.23(0.39) | 150.2(0.31) | 151.28 | 1.4 | | 24 | 25(2.9) | 50 | [11] | [37] | [19] | 102 | 175 | UT | 0.6 | HoldLong | | (11) | 18 | 44 | -4 | 20 | 2.1,99 | 78 | | | | |
| 31 | Nov/10 | 13 | 140.34 | 144.92 | 147.11(0.15) | 147.66(0.3) | 149.74(0.56) | 150.23 | 1.3 | | 24 | 22(1.6) | 50 | [9] | [49] | [9] | 97 | 200 | UT | 0.3 | OpenLong | | (9) | 33 | 13 | 3 | 20 | 1.9,99 | 78 | | 32 | Nov/10 | 12 | 140.34 | 144.92 | 146.89(0.18) | 147.22(0.3) | 148.91(0.61) | 149.92 | 1.3 | | 24 | 20(1.8) | 50 | [11] | [52] | [4] | 99 | 185 | UT | 0.7 | OpenLong | | (9) | 36 | -8 | 11 | 20 | 2,99 | 78 | | 33 | Nov/10 | 11 | 140.34 | 144.92 | 146.63(0.18) | 146.78(0.27) | 148.01(0.65) | 150.11 | 1.3 | | 24 | 18(2.2) | 50 | [11] | [54] | [26] | 113 | 222 | UT | 1.5 | HoldLong | | (11) | 38 | 29 | 48 | 20 | 2.5,100 | 78 | | 34 | Nov/10 | 10 | 140.34 | 144.92 | 146.36(0.17) | 146.39(0.19) | 147.05(0.51) | 149.42 | 1.2 | | 24 | 16(1.4) | 50 | [10] | [43] | [19] | 89 | 170 | UT | 1.9 | OpenLong | | (11) | 30 | 14 | 41 | 20 | 2.5,76 | 78 | | 35 | Nov/10 | 9 | 140.34 | 144.92 | 146.11(0.16) | 146.11(0.16) | 146.3(0.49) | 149.08 | 1.1 | | 24 | 15(2.7) | 50 | [9] | [41] | [60] | 65 | 165 | UT | 2.5 | OpenLong? | | (11) | 29 | 136 | 33 | 20 | 2.7,47 | 78 | | | | |
| 36 | Nov/9 | 15 | 139.01 | 143.87 | 145.87(0.08) | 145.87(-0.07) | 145.59(0.05) | 145.93 | 0.9 | | 22 | 12(-1.5) | 50 | [5] | [4] | [5] | -30 | -64 | UT | 0.4 | OpenLong? | | (3) | 3 | 13 | -4 | 15 | 0.1,18 | 75 | | 37 | Nov/9 | 14 | 139.01 | 143.87 | 145.76(0.08) | 145.97(-0.13) | 145.52(-0.01) | 145.62 | 0.9 | | 22 | 14(-1.7) | 50 | [5] | [-1] | [4] | -35 | -91 | RG | 0.1 | Wait | | (4) | -1 | 14 | -11 | 10 | -0.1,18 | 75 | | 38 | Nov/9 | 13 | 139.01 | 143.87 | 145.65(0.1) | 146.16(-0.16) | 145.54(-0.13) | 145.28 | 0.8 | | 22 | 15(-2.8) | 50 | [6] | [-9] | [-5] | -34 | -160 | DR | -0.2 | OpenShort | | (4) | -8 | -5 | -14 | -8 | -0.3,24 | 75 | | 39 | Nov/9 | 12 | 139.01 | 143.87 | 145.5(0.1) | 146.39(-0.08) | 145.73(-0.13) | 145.4 | 0.8 | | 22 | 18(-1.9) | 50 | [6] | [-7] | [-10] | -19 | -140 | DR | -0.2 | OpenShort | | (8) | -8 | -14 | -14 | -20 | -0.1,34 | 75 | | 40 | Nov/9 | 11 | 139.01 | 143.87 | 145.35(0.11) | 146.51(-0.03) | 145.92(-0.16) | 145.72 | 0.9 | | 22 | 20(-1.6) | 50 | [7] | [-7] | [-3] | -2 | -118 | DR | -0.1 | OpenShort | | (8) | -10 | 5 | -15 | -20 | 0.2,43 | 75 | | | | |
| 41 | Nov/9 | 10 | 139.01 | 143.87 | 145.19(0.06) | 146.56(-0.03) | 146.16(-0.22) | 145.6 | 0.9 | | 22 | 22(-0.5) | 50 | [4] | [-11] | [-7] | 8 | -83 | DR | -0.3 | OpenShort | | (7) | -14 | -4 | -15 | -20 | 0.2,53 | 75 | | 42 | Nov/9 | 9 | 139.01 | 143.87 | 145.1(0.06) | 146.6(0.08) | 146.48(-0.2) | 145.7 | 0.9 | | 22 | 22(0) | 40 | [4] | [-7] | [-15] | 22 | -68 | DR | -0.5 | OpenShort? | | (5) | -12 | -23 | -17 | -20 | 0.4,62 | 75 | | 43 | Nov/8 | 15 | 137.99 | 143.66 | 145.01(0.12) | 146.49(0.12) | 146.77(-0.19) | 146.24 | 1 | | 25 | 22(0.2) | 50 | [7] | [-4] | [-7] | 43 | -84 | DR | -0.3 | OpenShort? | | (5) | -12 | -4 | -13 | -20 | 0.7,75 | 83 | | 44 | Nov/8 | 14 | 137.99 | 143.66 | 144.83(0.1) | 146.32(0.14) | 147.05(-0.03) | 146.34 | 1 | | 25 | 22(0.1) | 50 | [6] | [6] | [-12] | 54 | -7 | CR | -0.4 | HoldShort | | (9) | -2 | -22 | -14 | -20 | 0.9,81 | 83 | | 45 | Nov/8 | 13 | 137.99 | 143.66 | 144.68(0.12) | 146.12(0.16) | 147.1(0.1) | 146.86 | 1.1 | | 25 | 22(0.6) | 50 | [7] | [15] | [-4] | 73 | 56 | CR | -0.1 | HoldShort | | (8) | 6 | -6 | -12 | 1 | 1.3,90 | 83 | | | | |
| 46 | Nov/8 | 12 | 137.99 | 143.66 | 144.5(0.15) | 145.88(0.23) | 146.96(0.16) | 146.99 | 1.1 | | 25 | 21(0.6) | 50 | [9] | [22] | [-7] | 83 | 62 | CR | 0 | OpenShort | | (9) | 10 | -19 | -6 | 7 | 1.5,95 | 83 | | 47 | Nov/8 | 11 | 137.99 | 143.66 | 144.28(0.18) | 145.55(0.28) | 146.72(0.35) | 147.43 | 1.2 | | 25 | 21(1.5) | 50 | [11] | [35] | [-1] | 97 | 129 | CR | 0.4 | OpenShort | | (11) | 22 | -9 | -0 | 20 | 1.9,99 | 83 | | 48 | Nov/8 | 10 | 137.99 | 143.66 | 144.02(0.24) | 145.14(0.38) | 146.21(0.44) | 147.63 | 1.2 | | 25 | 19(1.3) | 50 | [15] | [45] | [25] | 110 | 123 | UT | 0.9 | HoldLong | | (12) | 27 | 47 | 37 | 20 | 2.4,100 | 83 | | 49 | Nov/8 | 9 | 137.99 | 143.66 | 143.68(0.22) | 144.59(0.27) | 145.57(0.3) | 146.55 | 1.1 | | 25 | 18(-0.6) | 50 | [14] | [33] | [14] | 100 | 57 | UT | 0.7 | CloseLong? | | (13) | 19 | 16 | 33 | 20 | 2,100 | 83 | | 50 | Nov/7 | 15 | 136.94 | 143.45 | 143.36(0.24) | 144.2(0.26) | 145.13(0.23) | 146.18 | 1.1 | | 29 | 18(-1) | 50 | [15] | [30] | [14] | 98 | 20 | UT | 0.7 | HoldLong? | | (14) | 14 | 17 | 33 | 20 | 1.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|