|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $124.3600 One month high (close): $152.4800
DGX Daily Change: -0.95% Daily StdDev 1.72% DGX EMA_5_Trend: 1.01% 10Minute StdDev: $2.3227
Latest Price : $151.03(-0.95%) | Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($2.3) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 141.57 | 145.63 | 148.87(0.19) | 150.53(0.09) | 150.31(0.24) | 151.23 | 1.3 | | 21 | 31(-0.4) | 50 | [11] | [23] | [4] | 65 | 42 | UT | 0.4 | OpenLong? | | (13) | 14 | 4 | 11 | 13 | 1,90 | 72 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.53(hourly_sma_10 -0.46%) 148.87(hourly_sma_20 -1.56%) 145.63(daily_ema_10 -3.7%) 141.57(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 141.57 | 145.63 | 148.59(0.17) | 150.39(0.07) | 149.95(-0.01) | 151.12 | 1.3 | | 21 | 31(0.4) | 50 | [10] | [8] | [14] | 60 | 10 | UT | 0.5 | OpenLong | | (12) | -1 | 35 | 6 | 20 | 1.1,82 | 72 | | 3 | Nov/11 | 13 | 141.57 | 145.63 | 148.34(0.13) | 150.28(0.05) | 149.97(-0.17) | 150.3 | 1.2 | | 21 | 31(0) | 50 | [8] | [-2] | [10] | 45 | -30 | RG | 0.1 | Wait | | (10) | -10 | 35 | -4 | -13 | 0.9,72 | 72 | | 4 | Nov/11 | 12 | 141.57 | 145.63 | 148.15(0.09) | 150.2(0.02) | 150.22(-0.25) | 149.46 | 1.1 | | 21 | 31(0) | 50 | [5] | [-8] | [-7] | 33 | -49 | DR | -0.3 | OpenShort | | (7) | -15 | -1 | -19 | -20 | 0.6,68 | 72 | | 5 | Nov/11 | 11 | 141.57 | 145.63 | 148.02(0.08) | 150.17(0.23) | 150.59(-0.12) | 149.47 | 1.1 | | 21 | 31(0.2) | 50 | [5] | [5] | [-9] | 43 | -3 | CR | -0.5 | HoldShort | | (6) | -7 | 1 | -18 | -20 | 0.6,78 | 72 | | | | |
| 6 | Nov/11 | 10 | 141.57 | 145.63 | 147.9(0.06) | 149.83(0.24) | 150.77(-0.09) | 149.46 | 1.1 | | 21 | 30(0) | 5 | [4] | [7] | [-34] | 57 | 34 | CR | -0.6 | HoldShort | | (6) | -5 | -77 | -15 | -20 | 0.7,89 | 72 | | 7 | Nov/11 | 9 | 141.57 | 145.63 | 147.81(0.14) | 149.47(0.43) | 150.91(0.21) | 151.31 | 1.3 | | 21 | 30(2.5) | 50 | [8] | [31] | [-2] | 89 | 159 | CR | 0.2 | OpenShort? | | (9) | 12 | -4 | -3 | 3 | 1.6,99 | 72 | | 8 | Nov/10 | 15 | 140.34 | 144.92 | 147.61(0.16) | 148.83(0.4) | 150.59(0.26) | 151.42 | 1.5 | | 24 | 28(3.3) | 50 | [9] | [35] | [5] | 98 | 173 | UT | 0.4 | OpenLong? | | (9) | 15 | 6 | -0 | 20 | 1.9,100 | 78 | | 9 | Nov/10 | 14 | 140.34 | 144.92 | 147.37(0.18) | 148.23(0.39) | 150.2(0.31) | 151.28 | 1.4 | | 24 | 25(2.9) | 50 | [11] | [37] | [19] | 102 | 175 | UT | 0.6 | HoldLong | | (11) | 18 | 44 | -4 | 20 | 2.1,99 | 78 | | 10 | Nov/10 | 13 | 140.34 | 144.92 | 147.11(0.15) | 147.66(0.3) | 149.74(0.56) | 150.23 | 1.3 | | 24 | 22(1.6) | 50 | [9] | [49] | [9] | 97 | 201 | UT | 0.3 | OpenLong | | (9) | 33 | 13 | 3 | 20 | 1.9,99 | 78 | | | | |
| 11 | Nov/10 | 12 | 140.34 | 144.92 | 146.89(0.18) | 147.22(0.3) | 148.91(0.61) | 149.92 | 1.3 | | 24 | 20(1.8) | 50 | [11] | [52] | [4] | 99 | 185 | UT | 0.7 | OpenLong | | (10) | 36 | -8 | 11 | 20 | 2,99 | 78 | | 12 | Nov/10 | 11 | 140.34 | 144.92 | 146.63(0.18) | 146.78(0.27) | 148.01(0.65) | 150.11 | 1.3 | | 24 | 18(2.2) | 50 | [11] | [54] | [26] | 113 | 223 | UT | 1.5 | HoldLong | | (11) | 38 | 29 | 48 | 20 | 2.5,100 | 78 | | 13 | Nov/10 | 10 | 140.34 | 144.92 | 146.36(0.17) | 146.39(0.19) | 147.05(0.51) | 149.42 | 1.2 | | 24 | 16(1.4) | 50 | [10] | [43] | [19] | 89 | 170 | UT | 1.9 | OpenLong | | (11) | 30 | 15 | 41 | 20 | 2.5,76 | 78 | | 14 | Nov/10 | 9 | 140.34 | 144.92 | 146.11(0.16) | 146.11(0.16) | 146.3(0.49) | 149.08 | 1.1 | | 24 | 15(2.7) | 50 | [9] | [41] | [60] | 65 | 165 | UT | 2.5 | OpenLong? | | (11) | 29 | 137 | 33 | 20 | 2.7,47 | 78 | | 15 | Nov/9 | 15 | 139.01 | 143.87 | 145.87(0.08) | 145.87(-0.07) | 145.59(0.05) | 145.93 | 0.9 | | 22 | 12(-1.5) | 50 | [5] | [4] | [5] | -30 | -63 | UT | 0.4 | OpenLong? | | (3) | 3 | 13 | -4 | 15 | 0.1,18 | 75 | | | | |
| 16 | Nov/9 | 14 | 139.01 | 143.87 | 145.76(0.08) | 145.97(-0.13) | 145.52(-0.01) | 145.62 | 0.9 | | 22 | 14(-1.7) | 50 | [5] | [-1] | [4] | -35 | -91 | RG | 0.1 | Wait | | (4) | -1 | 15 | -11 | 10 | -0.1,18 | 75 | | 17 | Nov/9 | 13 | 139.01 | 143.87 | 145.65(0.1) | 146.16(-0.16) | 145.54(-0.13) | 145.28 | 0.8 | | 22 | 15(-2.8) | 50 | [6] | [-9] | [-5] | -34 | -160 | DR | -0.2 | OpenShort | | (4) | -8 | -5 | -14 | -8 | -0.3,24 | 75 | | 18 | Nov/9 | 12 | 139.01 | 143.87 | 145.5(0.1) | 146.39(-0.08) | 145.73(-0.13) | 145.4 | 0.8 | | 22 | 18(-1.9) | 50 | [6] | [-7] | [-10] | -19 | -140 | DR | -0.2 | OpenShort | | (8) | -8 | -14 | -14 | -20 | -0.1,34 | 75 | | 19 | Nov/9 | 11 | 139.01 | 143.87 | 145.35(0.11) | 146.51(-0.03) | 145.92(-0.16) | 145.72 | 0.9 | | 22 | 20(-1.6) | 50 | [7] | [-7] | [-3] | -2 | -117 | DR | -0.1 | OpenShort | | (8) | -10 | 5 | -15 | -20 | 0.2,43 | 75 | | 20 | Nov/9 | 10 | 139.01 | 143.87 | 145.19(0.06) | 146.56(-0.03) | 146.16(-0.22) | 145.6 | 0.9 | | 22 | 22(-0.5) | 50 | [4] | [-11] | [-7] | 8 | -82 | DR | -0.3 | OpenShort | | (7) | -14 | -4 | -15 | -20 | 0.2,53 | 75 | | | | |
| 21 | Nov/9 | 9 | 139.01 | 143.87 | 145.1(0.06) | 146.6(0.08) | 146.48(-0.2) | 145.7 | 0.9 | | 22 | 22(0) | 40 | [4] | [-7] | [-15] | 22 | -67 | DR | -0.5 | OpenShort? | | (5) | -12 | -23 | -17 | -20 | 0.4,62 | 75 | | 22 | Nov/8 | 15 | 137.99 | 143.66 | 145.01(0.12) | 146.49(0.12) | 146.77(-0.19) | 146.24 | 1 | | 25 | 22(0.2) | 50 | [7] | [-4] | [-7] | 43 | -83 | DR | -0.3 | OpenShort? | | (5) | -12 | -4 | -13 | -20 | 0.7,75 | 83 | | 23 | Nov/8 | 14 | 137.99 | 143.66 | 144.83(0.1) | 146.32(0.14) | 147.05(-0.03) | 146.34 | 1 | | 25 | 22(0.1) | 50 | [6] | [6] | [-12] | 54 | -6 | CR | -0.4 | HoldShort | | (9) | -2 | -22 | -14 | -20 | 0.9,81 | 83 | | 24 | Nov/8 | 13 | 137.99 | 143.66 | 144.68(0.12) | 146.12(0.16) | 147.1(0.1) | 146.86 | 1.1 | | 25 | 22(0.6) | 50 | [7] | [15] | [-4] | 73 | 57 | CR | -0.1 | HoldShort | | (8) | 6 | -6 | -12 | 1 | 1.3,90 | 83 | | 25 | Nov/8 | 12 | 137.99 | 143.66 | 144.5(0.15) | 145.88(0.23) | 146.96(0.16) | 146.99 | 1.1 | | 25 | 21(0.6) | 50 | [9] | [22] | [-7] | 83 | 63 | CR | 0 | OpenShort | | (9) | 10 | -19 | -6 | 7 | 1.5,95 | 83 | | | | |
| 26 | Nov/8 | 11 | 137.99 | 143.66 | 144.28(0.18) | 145.55(0.28) | 146.72(0.35) | 147.43 | 1.2 | | 25 | 21(1.5) | 50 | [11] | [35] | [-1] | 97 | 130 | CR | 0.4 | OpenShort | | (11) | 22 | -9 | -0 | 20 | 1.9,99 | 83 | | 27 | Nov/8 | 10 | 137.99 | 143.66 | 144.02(0.24) | 145.14(0.38) | 146.21(0.44) | 147.63 | 1.2 | | 25 | 19(1.3) | 50 | [15] | [45] | [20] | 110 | 124 | UT | 0.9 | HoldLong | | (12) | 27 | 47 | 5 | 20 | 2.4,100 | 83 | | 28 | Nov/8 | 9 | 137.99 | 143.66 | 143.68(0.22) | 144.59(0.27) | 145.57(0.3) | 146.55 | 1.1 | | 25 | 18(-0.6) | 50 | [14] | [33] | [9] | 100 | 58 | UT | 0.7 | CloseLong? | | (13) | 19 | 16 | 6 | 20 | 2,100 | 83 | | 29 | Nov/7 | 15 | 136.94 | 143.45 | 143.36(0.24) | 144.2(0.26) | 145.13(0.23) | 146.18 | 1.1 | | 29 | 18(-1) | 50 | [15] | [30] | [10] | 98 | 21 | UT | 0.7 | HoldLong? | | (14) | 14 | 17 | 6 | 20 | 1.9,100 | 75 | | 30 | Nov/7 | 14 | 136.94 | 143.45 | 143.01(0.14) | 143.82(0.15) | 144.79(0.29) | 145.78 | 1.1 | | 29 | 19(1.4) | 50 | [9] | [29] | [19] | 95 | 125 | UT | 0.6 | OpenLong | | (15) | 18 | 38 | 7 | 20 | 1.8,100 | 75 | | | | |
| 31 | Nov/7 | 13 | 136.94 | 143.45 | 142.81(0.04) | 143.6(0.04) | 144.37(0.22) | 144.91 | 1 | | 29 | 18(0.8) | 50 | [3] | [20] | [10] | 83 | 164 | UT | 0.4 | HoldLong | | (8) | 14 | 16 | 2 | 20 | 1.4,98 | 75 | | 32 | Nov/7 | 12 | 136.94 | 143.45 | 142.75(0.05) | 143.54(0.15) | 144.06(0.31) | 144.55 | 0.9 | | 29 | 17(0.7) | 50 | [3] | [29] | [8] | 81 | 157 | UT | 0.4 | HoldLong | | (3) | 19 | 13 | 10 | 17 | 1.3,98 | 75 | | 33 | Nov/7 | 11 | 136.94 | 143.45 | 142.68(0.04) | 143.33(0.05) | 143.61(0.23) | 144.24 | 0.9 | | 29 | 16(0.4) | 50 | [3] | [20] | [1] | 73 | 127 | UT | 0.5 | OpenLong | | (3) | 14 | -11 | 13 | 20 | 1.2,93 | 75 | | 34 | Nov/7 | 10 | 136.94 | 143.45 | 142.63(0.05) | 143.26(0.1) | 143.28(0.32) | 144.5 | 0.9 | | 29 | 16(0.9) | 50 | [3] | [28] | [19] | 76 | 160 | UT | 0.9 | HoldLong | | (3) | 20 | 34 | 23 | 20 | 1.4,91 | 75 | | 35 | Nov/7 | 9 | 136.94 | 143.45 | 142.56(0.01) | 143.12(0.08) | 143.28(0) | 143.72 | 0.8 | | 29 | 15(0.2) | 50 | [1] | [7] | [8] | 50 | 70 | UT | 0.7 | OpenLong? | | (1) | 0 | 18 | 9 | 11 | 0.9,77 | 75 | | | | |
| 36 | Nov/4 | 15 | 135.84 | 142.75 | 142.54(0.05) | 143.01(0.08) | 142.83(-0.1) | 143.32 | 0.9 | | 29 | 15(0.3) | 50 | [3] | [1] | [16] | 34 | -24 | UT | 0.4 | OpenLong? | | (1) | -6 | 46 | 1 | 0 | 0.6,69 | 76 | | 37 | Nov/4 | 14 | 135.84 | 142.75 | 142.47(-0.04) | 142.89(0.08) | 142.98(-0.07) | 142.28 | 0.8 | | 29 | 15(-0.1) | 25 | [-3] | [1] | [-10] | 8 | 12 | RG | -0.6 | Wait | | (1) | -4 | -9 | -17 | -20 | -0.2,63 | 76 | | 38 | Nov/4 | 13 | 135.84 | 142.75 | 142.53(-0.01) | 142.77(0.17) | 143.08(-0.1) | 142.48 | 0.8 | | 29 | 15(0) | 35 | [-1] | [3] | [-6] | 22 | -16 | RG | -0.5 | Wait | | (-2) | -6 | 2 | -18 | -20 | -0,72 | 76 | | 39 | Nov/4 | 12 | 135.84 | 142.75 | 142.54(-0.04) | 142.53(0.21) | 143.23(-0.15) | 142.44 | 0.8 | | 29 | 15(-0.2) | -5 | [-3] | [0] | [-22] | 32 | -7 | RG | -0.7 | Wait | | (-1) | -9 | -51 | -3 | -20 | -0.1,84 | 76 | | 40 | Nov/4 | 11 | 135.84 | 142.75 | 142.59(0.04) | 142.23(0.15) | 143.45(0.19) | 143.61 | 0.9 | | 29 | 15(0.5) | 50 | [3] | [21] | [-6] | 58 | 76 | CR | 0.1 | HoldShort | | (1) | 12 | -28 | 0 | 20 | 0.8,88 | 76 | | | | |
| 41 | Nov/4 | 10 | 135.84 | 142.75 | 142.53(0.09) | 142.01(0.05) | 143.18(0.29) | 144.24 | 1 | | 29 | 14(0.6) | 50 | [6] | [25] | [34] | 75 | 103 | UT | 0.9 | HoldLong | | (4) | 18 | 75 | 9 | 20 | 1.4,90 | 76 | | 42 | Nov/4 | 9 | 135.84 | 142.75 | 142.4(-0.02) | 141.94(-0.06) | 142.77(0.22) | 142.54 | 0.8 | | 29 | 14(0) | 45 | [-1] | [15] | [-8] | 40 | 83 | RG | -0.2 | Wait? | | (2) | 14 | -37 | 9 | 20 | 0.1,87 | 76 | | 43 | Nov/3 | 15 | 134.85 | 142.11 | 142.43(-0.02) | 142.03(0.02) | 142.46(0.46) | 143.38 | 1 | | 30 | 14(-0.6) | 50 | [-1] | [33] | [11] | 57 | 201 | UR | 0.8 | SmallShort? | | (1) | 28 | 6 | 24 | 20 | 0.8,87 | 77 | | 44 | Nov/3 | 14 | 134.85 | 142.11 | 142.46(-0.04) | 142.03(0) | 141.81(0.58) | 143.23 | 1 | | 30 | 14(-0.6) | 50 | [-3] | [39] | [20] | 47 | 232 | UR | 1.2 | SmallShort | | (-2) | 36 | 28 | 37 | 20 | 0.7,79 | 77 | | 45 | Nov/3 | 13 | 134.85 | 142.11 | 142.51(-0.06) | 142(-0.04) | 140.99(0.13) | 142.6 | 0.9 | | 30 | 15(-0.9) | 50 | [-4] | [10] | [14] | 14 | 100 | UR | 1.3 | SmallShort | | (-4) | 8 | 16 | 35 | 20 | 0.1,61 | 77 | | | | |
| 46 | Nov/3 | 12 | 134.85 | 142.11 | 142.6(-0.1) | 142(0) | 140.81(-0.21) | 142.25 | 0.9 | | 30 | 16(-1.2) | 50 | [-6] | [-11] | [26] | -15 | 27 | RG | 1.1 | SmallShort | | (-5) | -13 | 62 | 27 | 12 | -0.3,43 | 77 | | 47 | Nov/3 | 11 | 134.85 | 142.11 | 142.74(-0.17) | 142.05(-0.17) | 141.1(-0.35) | 140.87 | 0.7 | | 30 | 17(-0.8) | -5 | [-11] | [-26] | [8] | -63 | -48 | RG | -0.2 | Wait | | (-10) | -22 | 31 | -5 | -20 | -1.3,20 | 77 | | 48 | Nov/3 | 10 | 134.85 | 142.11 | 142.98(-0.22) | 142.29(-0.18) | 141.6(-0.4) | 140.18 | 0.7 | | 30 | 18(-0.6) | -10 | [-14] | [-30] | [5] | -90 | -82 | DP | -1 | OpenShort | | (-13) | -25 | 46 | -30 | -20 | -1.9,8 | 77 | | 49 | Nov/3 | 9 | 134.85 | 142.11 | 143.29(-0.24) | 142.55(-0.27) | 142.17(-0.59) | 139.17 | 0.5 | | 30 | 19(2.8) | -40 | [-15] | [-45] | [-52] | -95 | -198 | DT | -2 | OpenShort? | | (-17) | -37 | -113 | -32 | -20 | -2.7,23 | 77 | | 50 | Nov/2 | 15 | 133.99 | 141.34 | 143.64(-0.13) | 142.94(-0.08) | 143.01(-0.22) | 141.7 | 1 | | 30 | 16(0) | -30 | [-8] | [-13] | [-35] | -49 | -66 | DT | -1 | OpenShort? | | (-10) | -14 | -86 | -16 | -20 | -1.5,39 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|