|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.7700 One month high (close): $131.6500
DGX Daily Change: -0.44% Daily StdDev 1.42% DGX EMA_5_Trend: 0.29% 10Minute StdDev: $0.9229
Latest Price : $124.62(-0.44%) | Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 125.25 | 123.68 | 124.2(0.02) | 124.74(-0.06) | 124.6(0.1) | 124.73 | -0.2 | | -6 | 34(0.3) | -20 | [1] | [5] | [7] | 30 | 46 | RG | 0.1 | Wait? | | (2) | 7 | 18 | -2 | 12 | 0.6,65 | 36 | Sample size 40 Avg positive next hour return: 0.33%(53%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.2(hourly_sma_20 -0.42%) 123.68(weak_daily_ema_10 -0.84%)
Resistance Levels: 124.74(weak_hourly_sma_10 0.01%) 125.25(daily_ema_20 0.42%)
|
| | | 2 | Sep/29 | 14 | 125.25 | 123.68 | 124.18(0.04) | 124.81(-0.04) | 124.47(0.04) | 124.39 | -0.3 | | -6 | 34(-0.6) | -20 | [3] | [2] | [-3] | 23 | -11 | CR | -0.1 | HoldShort | | (0) | 3 | -5 | -2 | -16 | 0.2,68 | 36 | | 3 | Sep/29 | 13 | 125.25 | 123.68 | 124.13(0.06) | 124.86(0.04) | 124.42(-0.18) | 124.48 | -0.3 | | -6 | 35(-1.6) | -30 | [4] | [-10] | [-7] | 30 | -80 | DR | 0.1 | OpenShort | | (3) | -13 | -15 | 1 | -20 | 0.4,70 | 36 | | 4 | Sep/29 | 12 | 125.25 | 123.68 | 124.05(0.1) | 124.81(0.14) | 124.65(-0.04) | 124.76 | -0.2 | | -6 | 36(-1.8) | -5 | [7] | [4] | [0] | 37 | -55 | RG | 0.1 | Wait | | (5) | -3 | 8 | -1 | -20 | 0.8,67 | 36 | | 5 | Sep/29 | 11 | 125.25 | 123.68 | 123.92(0.06) | 124.63(0.17) | 124.7(-0.15) | 124.61 | -0.2 | | -6 | 38(-0.7) | -20 | [4] | [-3] | [2] | 28 | -43 | RG | -0.1 | Wait | | (7) | -11 | 26 | -21 | -20 | 0.7,60 | 36 | | | | |
| 6 | Sep/29 | 10 | 125.25 | 123.68 | 123.84(0.03) | 124.42(0.1) | 124.89(-0.23) | 124.14 | -0.4 | | -6 | 39(-0.4) | -40 | [2] | [-12] | [-6] | 28 | -72 | DR | -0.7 | OpenShort | | (4) | -16 | 2 | -20 | -20 | 0.3,70 | 36 | | 7 | Sep/29 | 9 | 125.25 | 123.68 | 123.8(0.05) | 124.3(0.1) | 125.18(-0.09) | 124.1 | -0.4 | | -6 | 39(-0.3) | -50 | [4] | [-2] | [-32] | 40 | -56 | DR | -1.1 | OpenShort? | | (3) | -6 | -79 | -21 | -20 | 0.3,82 | 36 | | 8 | Sep/28 | 15 | 125.29 | 123.63 | 123.74(0.11) | 124.18(0.19) | 125.29(0.25) | 125.57 | 0.1 | | -6 | 39(2.6) | 20 | [8] | [27] | [10] | 92 | 101 | UT | 0.3 | OpenLong? | | (7) | 18 | 21 | -4 | 20 | 1.8,97 | 37 | | 9 | Sep/28 | 14 | 125.29 | 123.63 | 123.6(0.15) | 123.95(0.11) | 124.98(0.33) | 125.18 | -0 | | -6 | 37(-0.9) | 25 | [11] | [30] | [-1] | 87 | 58 | CR | 0.2 | OpenShort | | (7) | 23 | -15 | 4 | 20 | 1.6,97 | 37 | | 10 | Sep/28 | 13 | 125.29 | 123.63 | 123.42(0.18) | 123.81(0.12) | 124.57(0.51) | 125.46 | 0.1 | | -6 | 38(0) | 45 | [13] | [44] | [10] | 103 | 115 | UT | 0.9 | CloseLong | | (11) | 36 | 3 | 23 | 20 | 2.1,100 | 37 | | | | |
| 11 | Sep/28 | 12 | 125.29 | 123.63 | 123.2(0.17) | 123.66(0.1) | 123.94(0.44) | 125.41 | 0 | | -6 | 38(2.4) | 45 | [12] | [38] | [23] | 103 | 116 | UT | 1.5 | HoldLong | | (12) | 31 | 32 | 34 | 20 | 2.3,95 | 37 | | 12 | Sep/28 | 11 | 125.29 | 123.63 | 122.99(0.15) | 123.54(0.11) | 123.4(0.28) | 124.81 | -0.2 | | -6 | 35(0.7) | 45 | [11] | [27] | [24] | 74 | 65 | UT | 1.5 | OpenLong | | (10) | 20 | 44 | 31 | 20 | 2,74 | 37 | | 13 | Sep/28 | 10 | 125.29 | 123.63 | 122.81(0.07) | 123.41(0.1) | 123.06(0.11) | 124 | -0.5 | | -6 | 35(0.8) | 25 | [5] | [13] | [18] | 33 | 55 | UT | 1 | OpenLong | | (7) | 8 | 48 | 7 | 10 | 1.3,50 | 37 | | 14 | Sep/28 | 9 | 125.29 | 123.63 | 122.72(0.03) | 123.29(0.06) | 122.93(-0.11) | 123.11 | -0.8 | | -6 | 34(0.1) | -5 | [2] | [-5] | [10] | 0 | -30 | RG | 0.2 | Wait? | | (3) | -8 | 40 | -10 | -20 | 0.4,40 | 37 | | 15 | Sep/27 | 15 | 125.35 | 123.49 | 122.68(0.02) | 123.22(-0.02) | 123.06(-0.24) | 122.38 | -1.1 | | -11 | 34(-0.2) | -50 | [1] | [-19] | [-15] | -20 | -103 | DR | -0.8 | OpenShort? | | (1) | -17 | -23 | -22 | -20 | -0.3,38 | 39 | | | | |
| 16 | Sep/27 | 14 | 125.35 | 123.49 | 122.65(-0.03) | 123.25(-0.05) | 123.36(-0.27) | 122.81 | -1 | | -11 | 34(-0.6) | -50 | [-2] | [-23] | [-9] | 12 | -30 | DT | -0.6 | OpenShort | | (2) | -19 | -13 | -20 | -16 | 0.2,57 | 39 | | 17 | Sep/27 | 13 | 125.35 | 123.49 | 122.65(0) | 123.31(0.02) | 123.7(-0.04) | 123.06 | -0.9 | | -11 | 34(-0.1) | -50 | [0] | [-4] | [-8] | 31 | 20 | DR | -0.7 | OpenShort | | (-1) | -3 | -11 | -18 | -13 | 0.4,71 | 39 | | 18 | Sep/27 | 12 | 125.35 | 123.49 | 122.69(-0.02) | 123.29(0.03) | 123.75(0.06) | 123.26 | -0.8 | | -11 | 35(-0.4) | -50 | [-1] | [3] | [-14] | 45 | 87 | RG | -0.5 | Wait | | (0) | 4 | -30 | -17 | -10 | 0.6,80 | 39 | | 19 | Sep/27 | 11 | 125.35 | 123.49 | 122.71(0.04) | 123.25(0.19) | 123.68(0.26) | 123.8 | -0.6 | | -11 | 35(1.6) | -35 | [3] | [24] | [-3] | 71 | 117 | CR | 0.1 | HoldShort | | (1) | 19 | -10 | 4 | -9 | 1.2,91 | 39 | | 20 | Sep/27 | 10 | 125.35 | 123.49 | 122.66(0.07) | 123.02(0.23) | 123.36(0.19) | 123.99 | -0.5 | | -11 | 33(2) | -25 | [5] | [21] | [-2] | 85 | 86 | CR | 0.7 | OpenShort | | (3) | 14 | -17 | 17 | 10 | 1.5,97 | 39 | | | | |
| 21 | Sep/27 | 9 | 125.35 | 123.49 | 122.58(0.1) | 122.74(0.25) | 123.13(0.18) | 124.3 | -0.4 | | -11 | 31(3.4) | 10 | [7] | [22] | [23] | 95 | 82 | RG | 1.4 | SmallShort? | | (5) | 13 | 48 | 23 | 20 | 2.1,92 | 39 | | 22 | Sep/26 | 15 | 125.57 | 123.84 | 122.46(0.11) | 122.44(0.19) | 122.91(0.08) | 123.42 | -0.8 | | -11 | 28(-3) | 10 | [8] | [11] | [14] | 60 | -17 | RG | 0.7 | Wait? | | (5) | 6 | 34 | 6 | 17 | 1.3,77 | 47 | | 23 | Sep/26 | 14 | 125.57 | 123.84 | 122.32(-0.02) | 122.21(0.06) | 122.81(-0.02) | 122.79 | -1.1 | | -11 | 31(-0.4) | -50 | [-1] | [-3] | [8] | 33 | 56 | DP | -0 | OpenShort | | (6) | -1 | 23 | -5 | 15 | 0.6,68 | 47 | | 24 | Sep/26 | 13 | 125.57 | 123.84 | 122.34(-0.07) | 122.21(0) | 122.83(0.12) | 122.38 | -1.3 | | -11 | 31(-3.6) | -50 | [-5] | [4] | [-6] | 26 | 107 | RG | -0.6 | Wait | | (-1) | 9 | -23 | 1 | 14 | 0.1,73 | 47 | | 25 | Sep/26 | 12 | 125.57 | 123.84 | 122.43(-0.07) | 122.14(0.07) | 122.68(0.28) | 122.8 | -1.1 | | -11 | 35(-4.8) | -50 | [-5] | [18] | [-2] | 42 | 179 | RG | 0.1 | Wait | | (-4) | 20 | -19 | 17 | 20 | 0.4,82 | 47 | | | | |
| 26 | Sep/26 | 11 | 125.57 | 123.84 | 122.52(-0.06) | 122.05(-0.02) | 122.34(0.3) | 123.16 | -1 | | -11 | 40(-4) | -50 | [-4] | [16] | [13] | 48 | 195 | UR | 0.8 | SmallShort | | (-5) | 21 | 6 | 34 | 20 | 0.6,83 | 47 | | 27 | Sep/26 | 10 | 125.57 | 123.84 | 122.59(-0.07) | 122.07(-0.02) | 121.97(0.31) | 123.05 | -1 | | -11 | 44(-4.3) | -40 | [-5] | [17] | [15] | 24 | 196 | UR | 1 | SmallShort | | (-5) | 22 | 15 | 31 | 20 | 0.4,64 | 47 | | 28 | Sep/26 | 9 | 125.57 | 123.84 | 122.68(-0.12) | 122.09(-0.06) | 121.59(0.12) | 122.77 | -1.1 | | -11 | 48(-6.4) | -50 | [-9] | [1] | [29] | -10 | 171 | UR | 1 | SmallShort? | | (-6) | 9 | 64 | 19 | 20 | 0.1,38 | 47 | | 29 | Sep/23 | 15 | 125.78 | 124.62 | 122.83(-0.16) | 122.16(-0.11) | 121.45(-0.12) | 121.62 | -1.7 | | -11 | 54(-4.4) | -50 | [-11] | [-19] | [9] | -54 | 39 | DP | 0.1 | OpenShort? | | (-12) | -9 | 27 | 3 | -11 | -0.9,19 | 46 | | 30 | Sep/23 | 14 | 125.78 | 124.62 | 123.03(-0.11) | 122.3(-0.09) | 121.6(-0.14) | 121.14 | -1.9 | | -11 | 59(2) | -50 | [-8] | [-18] | [-7] | -70 | -71 | DT | -0.3 | OpenShort | | (-12) | -10 | -6 | -7 | -20 | -1.3,13 | 46 | | | | |
| 31 | Sep/23 | 13 | 125.78 | 124.62 | 123.17(-0.09) | 122.41(-0.07) | 121.77(-0.34) | 121.25 | -1.8 | | -11 | 57(2.9) | -50 | [-6] | [-31] | [-7] | -66 | -154 | DT | -0.4 | OpenShort | | (-8) | -24 | -1 | -11 | -20 | -1.4,19 | 46 | | 32 | Sep/23 | 12 | 125.78 | 124.62 | 123.28(-0.09) | 122.49(0.03) | 122.18(-0.34) | 121.27 | -1.8 | | -11 | 54(3.4) | -50 | [-6] | [-28] | [-20] | -63 | -154 | DT | -0.7 | OpenShort | | (-6) | -24 | -38 | -8 | -20 | -1.5,25 | 46 | | 33 | Sep/23 | 11 | 125.78 | 124.62 | 123.39(-0.06) | 122.45(-0.07) | 122.6(-0.23) | 121.96 | -1.5 | | -11 | 51(1.5) | -50 | [-4] | [-23] | [-11] | -48 | -117 | DT | -0.5 | OpenShort | | (-4) | -16 | -23 | -15 | -7 | -1.1,30 | 46 | | 34 | Sep/23 | 10 | 125.78 | 124.62 | 123.47(-0.05) | 122.53(-0.15) | 122.88(-0.11) | 122.37 | -1.4 | | -11 | 49(1.3) | -50 | [-4] | [-17] | [7] | -34 | -66 | DP | -0.4 | OpenShort | | (-3) | -8 | 21 | -9 | 20 | -0.9,39 | 46 | | 35 | Sep/23 | 9 | 125.78 | 124.62 | 123.53(-0.04) | 122.72(-0.21) | 123.01(-0.04) | 121.99 | -1.5 | | -11 | 48(1.7) | -50 | [-3] | [-14] | [-26] | -40 | -89 | DT | -0.9 | OpenShort? | | (-5) | -3 | -72 | -10 | 1 | -1.3,43 | 46 | | | | |
| 36 | Sep/22 | 15 | 126.18 | 125.36 | 123.58(-0.01) | 122.98(-0.11) | 123.06(0.23) | 123.32 | -1.1 | | -8 | 46(1.3) | -25 | [-1] | [9] | [6] | -3 | 50 | UR | 0.2 | SmallShort? | | (1) | 16 | 3 | 10 | 20 | -0.2,52 | 44 | | 37 | Sep/22 | 14 | 126.18 | 125.36 | 123.59(-0.1) | 123.11(-0.14) | 122.78(0.4) | 123.27 | -1.1 | | -8 | 45(-2.7) | -50 | [-7] | [18] | [3] | -8 | 174 | UR | 0.4 | SmallShort | | (-1) | 27 | -8 | 18 | 20 | -0.3,50 | 44 | | 38 | Sep/22 | 13 | 126.18 | 125.36 | 123.71(-0.05) | 123.28(-0.18) | 122.29(0.09) | 123.42 | -1.1 | | -8 | 47(-0.9) | -30 | [-3] | [-4] | [17] | -11 | 55 | DP | 0.9 | OpenShort | | (-6) | 6 | 26 | 25 | 20 | -0.2,44 | 44 | | 39 | Sep/22 | 12 | 126.18 | 125.36 | 123.77(-0.07) | 123.5(-0.2) | 122.18(-0.19) | 122.94 | -1.3 | | -8 | 48(-0.3) | -45 | [-5] | [-24] | [16] | -34 | -46 | DP | 0.6 | OpenShort | | (-5) | -13 | 33 | 25 | 11 | -0.7,34 | 44 | | 40 | Sep/22 | 11 | 126.18 | 125.36 | 123.86(-0.1) | 123.75(-0.15) | 122.41(-0.39) | 122.34 | -1.5 | | -8 | 49(1.7) | -50 | [-7] | [-37] | [2] | -61 | -118 | DP | -0.1 | OpenShort | | (-7) | -27 | 19 | -1 | -20 | -1.2,19 | 44 | | | | |
| 41 | Sep/22 | 10 | 126.18 | 125.36 | 123.99(-0.1) | 123.93(-0.09) | 122.89(-0.4) | 121.99 | -1.6 | | -8 | 47(1.6) | -50 | [-7] | [-36] | [12] | -85 | -162 | DP | -0.8 | OpenShort | | (-7) | -27 | 69 | -27 | -20 | -1.7,8 | 44 | | 42 | Sep/22 | 9 | 126.18 | 125.36 | 124.11(-0.17) | 124.04(-0.23) | 123.38(-0.72) | 120.75 | -2.1 | | -8 | 45(13.8) | -50 | [-12] | [-63] | [-58] | -109 | -280 | DT | -2.3 | HoldShort? | | (-11) | -49 | -119 | -44 | -20 | -2.9,14 | 44 | | 43 | Sep/21 | 15 | 126.48 | 126.08 | 124.32(-0.06) | 124.33(-0.05) | 124.27(-0.42) | 122.94 | -1.4 | | -7 | 32(1.5) | -50 | [-4] | [-35] | [-32] | -59 | -156 | DT | -1.7 | OpenShort? | | (-5) | -29 | -65 | -32 | -20 | -1.7,34 | 44 | | 44 | Sep/21 | 14 | 126.48 | 126.08 | 124.4(-0.03) | 124.39(0.04) | 124.79(-0.22) | 124.14 | -0.9 | | -7 | 30(0.1) | -50 | [-2] | [-17] | [-14] | -3 | -47 | DT | -0.9 | OpenShort | | (-1) | -15 | -28 | -20 | -20 | -0.3,55 | 44 | | 45 | Sep/21 | 13 | 126.48 | 126.08 | 124.4(0) | 124.34(0.12) | 125.07(0.08) | 124.65 | -0.7 | | -7 | 30(0) | -35 | [0] | [6] | [-4] | 23 | 41 | CR | -0.6 | HoldShort | | (-1) | 5 | -2 | -17 | -10 | 0.3,65 | 44 | | | | |
| 46 | Sep/21 | 12 | 126.48 | 126.08 | 124.44(0.02) | 124.19(0.09) | 124.97(0.22) | 124.69 | -0.7 | | -7 | 30(0.1) | -20 | [1] | [15] | [-4] | 36 | 56 | CR | -0.4 | HoldShort | | (1) | 15 | -12 | -2 | 9 | 0.3,78 | 44 | | 47 | Sep/21 | 11 | 126.48 | 126.08 | 124.42(0.02) | 124.08(-0.05) | 124.69(0.23) | 124.92 | -0.6 | | -7 | 30(0.1) | -35 | [1] | [11] | [-3] | 58 | 77 | CR | 0.3 | HoldShort | | (1) | 16 | -40 | 32 | 20 | 0.7,90 | 44 | | 48 | Sep/21 | 10 | 126.48 | 126.08 | 124.39(0.06) | 124.14(0.09) | 124.4(0.35) | 125.67 | -0.3 | | -7 | 30(3.2) | 20 | [4] | [25] | [14] | 73 | 128 | UT | 1.7 | OpenLong | | (4) | 24 | 11 | 24 | 20 | 1.7,80 | 44 | | 49 | Sep/21 | 9 | 126.48 | 126.08 | 124.32(0.02) | 124.03(0.04) | 123.96(0.28) | 125.46 | -0.4 | | -7 | 27(1.1) | 10 | [1] | [18] | [33] | 43 | 141 | RG | 2.3 | SmallShort? | | (3) | 19 | 76 | 14 | 20 | 1.7,50 | 44 | | 50 | Sep/20 | 15 | 126.91 | 126.69 | 124.3(-0.01) | 123.98(-0.05) | 123.61(0.19) | 124.06 | -1.2 | | -5 | 25(-2) | 5 | [-1] | [10] | [12] | -38 | 38 | UR | 0.7 | SmallShort? | | (-2) | 13 | 39 | -13 | 16 | -0.4,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|