|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $123.9900 One month high (close): $135.4800
DGX Daily Change: 0.69% Daily StdDev 1.47% DGX EMA_5_Trend: -0.96% 10Minute StdDev: $0.3425
Latest Price : $125.59(0.69%) | Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($2.3) Tue. Sep 13, 2022($1.9) Mon. Sep 12, 2022($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 127.28 | 126.84 | 124.73(0.03) | 124.76(0.1) | 124.92(0.14) | 125.5 | -0.7 | | -6 | 11(2.4) | 10 | [2] | [13] | [20] | 102 | 66 | RG | 2 | SmallShort? | | (1) | 10 | 41 | 30 | 19 | 2.7,84 | 48 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 126.84(daily_ema_10 1.07%)
Down Forces:
Support Levels: 124.76(hourly_sma_10 -0.59%) 124.73(hourly_sma_20 -0.61%)
Resistance Levels: 127.28(daily_ema_20 1.42%)
|
| | | 2 | Sep/19 | 14 | 127.28 | 126.84 | 124.69(0.04) | 124.63(0.01) | 124.74(0.01) | 124.77 | -1 | | -6 | 9(-3.3) | -15 | [3] | [1] | [0] | 30 | -26 | RG | 0.1 | Wait | | (0) | 1 | -3 | 6 | 2 | 0.4,70 | 48 | | 3 | Sep/19 | 13 | 127.28 | 126.84 | 124.64(0.02) | 124.62(0.01) | 124.73(0.02) | 124.83 | -1 | | -6 | 12(-0.1) | -15 | [1] | [1] | [4] | 35 | 4 | RG | 0.3 | Wait | | (3) | 1 | 5 | 9 | 13 | 0.6,70 | 48 | | 4 | Sep/19 | 12 | 127.28 | 126.84 | 124.64(0) | 124.61(0.02) | 124.7(0.02) | 124.74 | -1 | | -6 | 12(0) | -30 | [0] | [1] | [-1] | 12 | 16 | CR | 0.1 | HoldShort | | (1) | 1 | -1 | -0 | -2 | 0.4,52 | 48 | | 5 | Sep/19 | 11 | 127.28 | 126.84 | 124.61(0.01) | 124.58(0.04) | 124.67(0.06) | 124.76 | -1 | | -6 | 12(0.1) | -15 | [1] | [5] | [2] | 11 | 14 | RG | 0.3 | Wait | | (1) | 4 | 6 | -2 | 4 | 0.5,48 | 48 | | | | |
| 6 | Sep/19 | 10 | 127.28 | 126.84 | 124.6(0.01) | 124.53(-0.02) | 124.59(0.06) | 124.66 | -1.1 | | -6 | 12(-0.1) | -20 | [1] | [3] | [2] | 9 | 4 | RG | 0.2 | Wait | | (0) | 4 | 1 | 6 | 11 | 0.2,54 | 48 | | 7 | Sep/19 | 9 | 127.28 | 126.84 | 124.59(-0.01) | 124.55(-0.05) | 124.59(0) | 124.64 | -1.1 | | -6 | 12(-0.2) | -35 | [-1] | [-3] | [1] | 13 | 10 | DP | 0.4 | OpenShort? | | (1) | 0 | -7 | 11 | 14 | 0.2,58 | 48 | | 8 | Sep/16 | 15 | 127.74 | 126.83 | 124.6(-0.03) | 124.61(0.01) | 124.59(0) | 124.76 | -1 | | -9 | 13(0.3) | -45 | [-2] | [-2] | [6] | 17 | 39 | DP | 0.8 | OpenShort? | | (-1) | 0 | 12 | 10 | 5 | 0.5,54 | 45 | | 9 | Sep/16 | 14 | 127.74 | 126.83 | 124.64(-0.06) | 124.6(-0.02) | 124.51(0.01) | 124.55 | -1.1 | | -9 | 12(-3.7) | -50 | [-4] | [-3] | [3] | -8 | 51 | DP | 0.1 | OpenShort | | (-3) | 1 | 9 | -1 | -1 | -0.2,47 | 45 | | 10 | Sep/16 | 13 | 127.74 | 126.83 | 124.72(-0.11) | 124.63(-0.05) | 124.5(0.02) | 124.39 | -1.1 | | -9 | 16(-7.7) | -50 | [-7] | [-4] | [2] | -21 | 82 | DP | -0.2 | OpenShort | | (-5) | 1 | 7 | -3 | 2 | -0.7,47 | 45 | | | | |
| 11 | Sep/16 | 12 | 127.74 | 126.83 | 124.86(-0.13) | 124.69(-0.05) | 124.47(-0.1) | 124.26 | -1.2 | | -9 | 24(-5.8) | -50 | [-9] | [-12] | [-6] | -12 | 51 | DT | -0.3 | OpenShort | | (-8) | -7 | -17 | 8 | -14 | -0.8,58 | 45 | | 12 | Sep/16 | 11 | 127.74 | 126.83 | 125.02(-0.12) | 124.75(0.06) | 124.6(-0.09) | 124.57 | -1 | | -9 | 30(-5.2) | -50 | [-8] | [-8] | [-5] | -6 | 56 | DT | -0 | OpenShort | | (-8) | -6 | -14 | 11 | -20 | -0.5,57 | 45 | | 13 | Sep/16 | 10 | 127.74 | 126.83 | 125.17(-0.14) | 124.67(0.04) | 124.71(0.01) | 124.82 | -1 | | -9 | 35(-6.7) | -50 | [-9] | [-2] | [9] | -12 | 109 | DP | 0.1 | OpenShort | | (-8) | 1 | 24 | 5 | 0 | -0.3,46 | 45 | | 14 | Sep/16 | 9 | 127.74 | 126.83 | 125.35(-0.16) | 124.62(-0.01) | 124.7(-0.04) | 124.39 | -1.1 | | -9 | 41(-5) | -50 | [-11] | [-7] | [0] | -35 | 65 | DT | -0.2 | OpenShort? | | (-11) | -3 | 2 | -0 | -10 | -0.8,35 | 45 | | 15 | Sep/15 | 15 | 128.28 | 127 | 125.55(-0.2) | 124.63(-0.03) | 124.75(-0.14) | 124.35 | -1.2 | | -11 | 46(-0.6) | -50 | [-13] | [-16] | [-10] | -38 | 61 | DT | -0.3 | OpenShort? | | (-12) | -9 | -27 | 1 | -11 | -0.9,35 | 36 | | | | |
| 16 | Sep/15 | 14 | 128.28 | 127 | 125.8(-0.26) | 124.67(0.03) | 124.75(0) | 124.84 | -1 | | -11 | 47(-11.6) | -50 | [-17] | [-5] | [-4] | -28 | 172 | DT | -0.1 | OpenShort | | (-13) | 0 | -17 | 6 | 7 | -0.6,37 | 36 | | 17 | Sep/15 | 13 | 128.28 | 127 | 126.13(-0.25) | 124.63(0.02) | 124.92(0.24) | 125.14 | -0.9 | | -11 | 59(-9.2) | -50 | [-17] | [11] | [10] | -34 | 222 | UR | 0.1 | SmallShort | | (-18) | 16 | 22 | 6 | 20 | -0.5,29 | 36 | | 18 | Sep/15 | 12 | 128.28 | 127 | 126.45(-0.27) | 124.6(-0.06) | 124.62(0.06) | 124.74 | -1 | | -11 | 68(-6.2) | -50 | [-18] | [-4] | [4] | -42 | 137 | DP | 0.1 | OpenShort | | (-19) | 4 | 3 | 8 | 20 | -0.7,26 | 36 | | 19 | Sep/15 | 11 | 128.28 | 127 | 126.79(-0.27) | 124.68(-0.12) | 124.55(0.02) | 124.69 | -1.1 | | -11 | 74(-4.2) | -50 | [-18] | [-9] | [-4] | -45 | 97 | DT | 0.1 | OpenShort | | (-19) | 1 | -23 | 13 | 20 | -0.8,25 | 36 | | 20 | Sep/15 | 10 | 128.28 | 127 | 127.13(-0.24) | 124.83(-0.14) | 124.53(0.13) | 125.12 | -0.9 | | -11 | 78(-4.1) | -50 | [-16] | [-2] | [11] | -53 | 105 | DP | 0.2 | OpenShort | | (-18) | 9 | 15 | 10 | 20 | -0.8,17 | 36 | | | | |
| 21 | Sep/15 | 9 | 128.28 | 127 | 127.44(-0.25) | 125(-0.22) | 124.37(0.02) | 124.84 | -1 | | -11 | 82(-1) | -50 | [-17] | [-12] | [24] | -65 | 48 | DP | 0.2 | OpenShort? | | (-19) | 1 | 61 | 7 | 20 | -0.9,8 | 36 | | 22 | Sep/14 | 15 | 128.93 | 127.15 | 127.76(-0.27) | 125.28(-0.32) | 124.35(-0.19) | 123.74 | -1.4 | | -14 | 83(12.2) | -50 | [-18] | [-31] | [-12] | -85 | -94 | DT | -0.2 | OpenShort? | | (-21) | -13 | -31 | 1 | -20 | -1.4,0 | 41 | | 23 | Sep/14 | 14 | 128.93 | 127.15 | 128.11(-0.24) | 125.68(-0.32) | 124.59(-0.2) | 124.3 | -1.2 | | -14 | 71(2.6) | -50 | [-16] | [-31] | [-4] | -84 | -116 | DT | -0.1 | OpenShort | | (-18) | -13 | -14 | 5 | -6 | -1.4,1 | 41 | | 24 | Sep/14 | 13 | 128.93 | 127.15 | 128.42(-0.22) | 126.08(-0.3) | 124.84(-0.23) | 124.55 | -1.1 | | -14 | 69(3.2) | -50 | [-15] | [-32] | [-3] | -87 | -142 | DT | -0.1 | OpenShort | | (-17) | -15 | -7 | 5 | -20 | -1.5,1 | 41 | | 25 | Sep/14 | 12 | 128.93 | 127.15 | 128.7(-0.2) | 126.46(-0.37) | 125.13(-0.39) | 124.67 | -1.1 | | -14 | 65(4.2) | -50 | [-13] | [-44] | [2] | -89 | -211 | DP | -0.2 | OpenShort | | (-15) | -26 | 10 | 5 | -20 | -1.6,1 | 41 | | | | |
| 26 | Sep/14 | 11 | 128.93 | 127.15 | 128.96(-0.22) | 126.93(-0.55) | 125.62(-0.48) | 124.49 | -1.2 | | -14 | 61(6.2) | -50 | [-15] | [-57] | [-8] | -98 | -253 | DT | -0.5 | OpenShort | | (-15) | -32 | -21 | 2 | -20 | -1.9,0 | 41 | | 27 | Sep/14 | 10 | 128.93 | 127.15 | 129.24(-0.21) | 127.63(-0.53) | 126.22(-0.45) | 124.87 | -1.1 | | -14 | 55(6.6) | -50 | [-14] | [-54] | [-15] | -103 | -246 | DT | -0.6 | HoldShort | | (-15) | -30 | -36 | -1 | -20 | -2.1,0 | 41 | | 28 | Sep/14 | 9 | 128.93 | 127.15 | 129.51(-0.18) | 128.31(-0.46) | 126.79(-0.42) | 125.52 | -0.9 | | -14 | 48(5.7) | -50 | [-12] | [-49] | [-15] | -105 | -238 | DT | -0.7 | HoldShort? | | (-13) | -28 | -31 | -1 | -20 | -2.2,0 | 41 | | 29 | Sep/13 | 15 | 129.73 | 127.43 | 129.75(-0.15) | 128.9(-0.42) | 127.33(-0.38) | 126.09 | -0.8 | | -15 | 43(10.7) | -50 | [-10] | [-44] | [-24] | -105 | -226 | DT | -0.8 | HoldShort? | | (-12) | -25 | -58 | 2 | -20 | -2.2,0 | 41 | | 30 | Sep/13 | 14 | 129.73 | 127.43 | 129.95(-0.11) | 129.44(-0.33) | 127.81(-0.34) | 127.16 | -0.6 | | -15 | 32(3.4) | -50 | [-7] | [-37] | [-9] | -100 | -185 | DT | -0.5 | HoldShort | | (-8) | -23 | -14 | 1 | -20 | -2,0 | 41 | | | | |
| 31 | Sep/13 | 13 | 129.73 | 127.43 | 130.09(-0.1) | 129.87(-0.29) | 128.24(-0.62) | 127.42 | -0.5 | | -15 | 29(3.7) | -50 | [-7] | [-55] | [-11] | -103 | -264 | DT | -0.7 | HoldShort | | (-8) | -42 | -10 | -9 | -20 | -2.1,0 | 41 | | 32 | Sep/13 | 12 | 129.73 | 127.43 | 130.22(-0.08) | 130.25(-0.23) | 129.04(-0.62) | 127.61 | -0.5 | | -15 | 25(3.8) | -50 | [-5] | [-52] | [-25] | -110 | -272 | DT | -1.3 | HoldShort | | (-6) | -42 | -39 | -28 | -20 | -2.4,0 | 41 | | 33 | Sep/13 | 11 | 129.73 | 127.43 | 130.32(-0.03) | 130.55(-0.16) | 129.84(-0.48) | 128.34 | -0.3 | | -15 | 21(1.6) | -50 | [-2] | [-40] | [-19] | -103 | -238 | DT | -1.6 | HoldShort | | (-3) | -32 | -6 | -61 | -20 | -2.1,0 | 41 | | 34 | Sep/13 | 10 | 129.73 | 127.43 | 130.36(-0.07) | 130.76(-0.13) | 130.46(-0.47) | 128.46 | -0.3 | | -15 | 19(2.7) | -50 | [-5] | [-39] | [-33] | -76 | -196 | DT | -2.4 | OpenShort | | (-3) | -32 | -48 | -54 | -20 | -2.2,29 | 41 | | 35 | Sep/13 | 9 | 129.73 | 127.43 | 130.45(-0.01) | 130.93(-0.05) | 131.07(-0.33) | 129.37 | -0.1 | | -15 | 17(0.4) | -50 | [-1] | [-26] | [-47] | -25 | -150 | DT | -2.3 | OpenShort? | | (-2) | -22 | -106 | -37 | -20 | -1.5,63 | 41 | | | | |
| 36 | Sep/12 | 15 | 130.45 | 127.52 | 130.46(0.12) | 131(0.11) | 131.5(0.03) | 131.39 | 0.2 | | -13 | 16(-0.9) | -15 | [8] | [9] | [-4] | 79 | -40 | CR | -0.2 | OpenShort? | | (6) | 2 | -11 | -2 | -5 | 1.3,96 | 46 | | 37 | Sep/12 | 14 | 130.45 | 127.52 | 130.3(0.16) | 130.85(0.11) | 131.46(0.17) | 131.6 | 0.2 | | -13 | 17(-2.7) | 15 | [11] | [20] | [3] | 86 | -20 | UT | 0.2 | HoldLong | | (10) | 12 | 4 | -2 | 19 | 1.5,98 | 46 | | 38 | Sep/12 | 13 | 130.45 | 127.52 | 130.09(0.14) | 130.71(0.08) | 131.24(0.15) | 131.52 | 0.2 | | -13 | 20(-1.3) | 10 | [10] | [17] | [3] | 86 | 4 | RG | 0.3 | Wait | | (11) | 11 | 3 | -1 | 20 | 1.5,98 | 46 | | 39 | Sep/12 | 12 | 130.45 | 127.52 | 129.91(0.15) | 130.61(0.11) | 131.04(0.18) | 131.46 | 0.2 | | -13 | 21(-1.4) | 15 | [11] | [20] | [1] | 86 | 13 | UT | 0.4 | HoldLong | | (10) | 13 | -4 | 5 | 20 | 1.5,98 | 46 | | 40 | Sep/12 | 11 | 130.45 | 127.52 | 129.71(0.17) | 130.46(0.13) | 130.8(0.25) | 131.54 | 0.2 | | -13 | 23(-0.8) | 35 | [12] | [26] | [10] | 93 | 30 | UT | 0.7 | HoldLong | | (12) | 18 | 19 | 8 | 20 | 1.7,100 | 46 | | | | |
| 41 | Sep/12 | 10 | 130.45 | 127.52 | 129.49(0.16) | 130.29(0.08) | 130.47(0.16) | 131.18 | 0.1 | | -13 | 23(-1.7) | 35 | [11] | [18] | [15] | 88 | 7 | UT | 0.6 | HoldLong | | (11) | 11 | 32 | 10 | 20 | 1.5,100 | 46 | | 42 | Sep/12 | 9 | 130.45 | 127.52 | 129.28(0.17) | 130.19(0.08) | 130.26(0.07) | 130.56 | 0 | | -13 | 25(-2.3) | 10 | [12] | [12] | [2] | 71 | -57 | RG | 0.2 | Wait? | | (10) | 5 | 3 | 4 | 3 | 1,96 | 46 | | 43 | Sep/9 | 15 | 130.84 | 127.02 | 129.06(0.18) | 130.09(0.09) | 130.26(0) | 130.51 | -0.1 | | -18 | 27(0.3) | 10 | [13] | [5] | [6] | 68 | -74 | RG | 0.3 | Wait? | | (12) | 0 | 17 | 1 | 5 | 1.1,90 | 34 | | 44 | Sep/9 | 14 | 130.84 | 127.02 | 128.83(0.19) | 129.97(0.01) | 130.17(0.04) | 130.18 | -0.1 | | -18 | 27(-2.7) | 5 | [13] | [6] | [3] | 58 | -80 | RG | 0 | Wait | | (11) | 3 | 8 | -6 | 9 | 0.9,85 | 34 | | 45 | Sep/9 | 13 | 130.84 | 127.02 | 128.59(0.16) | 129.96(0.02) | 130.12(0.01) | 130.03 | -0.2 | | -18 | 30(-1.8) | -5 | [11] | [3] | [1] | 59 | -47 | RG | -0.1 | Wait | | (13) | 1 | 7 | -9 | -1 | 0.9,86 | 34 | | | | |
| 46 | Sep/9 | 12 | 130.84 | 127.02 | 128.38(0.18) | 129.93(0.14) | 130.11(-0.02) | 129.9 | -0.2 | | -18 | 32(-1.5) | -20 | [12] | [6] | [-10] | 64 | -66 | CR | -0.1 | HoldShort | | (12) | -1 | -19 | -5 | -20 | 0.9,91 | 34 | | 47 | Sep/9 | 11 | 130.84 | 127.02 | 128.15(0.17) | 129.75(0.22) | 130.13(0.11) | 130.26 | -0.1 | | -18 | 33(0.3) | -5 | [12] | [17] | [-6] | 76 | 18 | CR | 0.1 | OpenShort | | (14) | 8 | -14 | -1 | -17 | 1.2,96 | 34 | | 48 | Sep/9 | 10 | 130.84 | 127.02 | 127.93(0.14) | 129.47(0.19) | 129.99(0.15) | 130.52 | -0.1 | | -18 | 33(1.2) | 30 | [10] | [18] | [16] | 85 | 97 | UT | 0.3 | OpenLong | | (13) | 10 | 31 | 28 | 12 | 1.5,97 | 34 | | 49 | Sep/9 | 9 | 130.84 | 127.02 | 127.75(0.17) | 129.22(0.2) | 129.99(0) | 129.93 | -0.2 | | -18 | 32(0.8) | 10 | [12] | [9] | [5] | 79 | 0 | RG | 0.1 | Wait? | | (10) | 0 | 1 | 26 | 2 | 1.3,96 | 34 | | 50 | Sep/8 | 15 | 131.32 | 127.01 | 127.53(0.16) | 128.96(0.21) | 129.8(0.05) | 129.92 | -0.2 | | -19 | 31(2.7) | 10 | [11] | [13] | [3] | 79 | 42 | RG | 0.1 | Wait? | | (11) | 3 | -6 | 26 | 5 | 1.4,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|