Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 8 2022



DGX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220908 DGXHourly  Intraday  $128.14  $130.2  0.54%  1.62%  2.16%  -0.2  $-4.55%  0.77%-2.36%Chart
  2 20220517 LHHourly  Intraday  $245.8  $247.75  1.42%  0.8%  2.22%  -0.2  0.57%  0.59%-2.42%Chart
  3 20220517 ADMHourly  Intraday  $86.85  $88.63  -0.38%  2.04%  1.66%  -0.2  $-0.98%  0.86%-2.7%Chart
  4 20220414 VXXHourly  Intraday  $24.61  $24.99  0.08%  1.55%  1.63%  -0.2  4.64%  0.76%-2.17%Chart
  5 20220309 PPLHourly  Intraday  $26.81  $26.69  1.98%  -0.46%  1.52%  -0.2  $-0.26%  0.77%-2.79%Chart
 
  6 20220128 PFEHourly  Intraday  $53.29  $54.33  -0.15%  1.95%  1.8%  -0.2  $-2.45%  0.59%-2.39%Chart
  7 20211210 APAHourly  Intraday  $26.23  $26.71  0.5%  1.84%  2.34%  -0.2  $-8.74%  0.92%-2.87%Chart
  8 20211210 HONHourly  Intraday  $207.3  $209.79  0.61%  1.21%  1.82%  -0.2  $-2.18%  0.62%-2.09%Chart
  9 20211207 PSXHourly  Intraday  $72.76  $72.48  2.38%  -0.4%  1.98%  -0.2  $-2.41%  0.94%-2.36%Chart
  10 20211007 NKEHourly  Intraday  $151.6  $151.85  1.88%  0.17%  2.05%  -0.2  3.48%  0.89%-2.21%Chart
 
  11 20210909 VXXHourly  Intraday  $25.27  $26.05  -0.94%  3.06%  2.12%  -0.2  $-3.34%  0.96%-2.38%Chart
  12 20210831 PRLBHourly  Intraday  $73.5  $74.16  1.03%  0.91%  1.94%  -0.2  0.24%  0.72%-2.38%Chart
  13 20210618 VIXMHourly  Intraday  $31.29  $31.65  0.9%  1.16%  2.06%  -0.2  $-4.45%  0.78%-2.44%Chart
  14 20210524 IBUYHourly  Intraday  $115.75  $117.05  0.64%  1.13%  1.77%  -0.2  3.78%  0.86%-2.07%Chart
  15 20210316 ADBEHourly  Intraday  $454.2  $452.85  1.81%  -0.3%  1.51%  -0.2  1.34%  0.62%-2.61%Chart
 
  16 20210311 AMZNHourly  Intraday  $3093.26  $3114.17  1.08%  0.68%  1.76%  -0.2  $-2.47%  0.86%-2.16%Chart
  17 20210309 DLRHourly  Intraday  $135.85  $135.08  2.77%  -0.58%  2.19%  -0.2  0.44%  0.61%-2.8%Chart
  18 20210211 LIHourly  Intraday  $32.19  $32  2.16%  -0.62%  1.54%  -0.2  $-6.66%  0.77%-2.72%Chart
  19 20210204 CPRTHourly  Intraday  $112.6  $114.03  0.45%  1.27%  1.72%  -0.2  1.56%  0.71%-2.16%Chart
  20 20201001 ARCEHourly  Intraday  $0  $41.5  -100%  101.62%  1.62%  -0.2  $-6.8%  0.82%-2.37%Chart
 
  21 20200706 DISHourly  Intraday  $113.96  $114.43  1.59%  0.42%  2.01%  -0.2  1.56%  0.96%-1.93%Chart
  22 20200706 YUMHourly  Intraday  $86.96  $88.51  0.46%  1.79%  2.25%  -0.2  $-1.22%  0.86%-1.83%Chart
  23 20200211 REMXHourly  Intraday  $0  $39.06  -100%  102.44%  2.44%  -0.2  0.08%  0.76%-2.29%Chart
  24 20191206 IRBTHourly  Intraday  $0  $45.34  -100%  102.32%  2.32%  -0.2  3.29%  0.8%-2.63%Chart
  25 20191104 BAHourly  Intraday  $0  $351.09  -100%  101.71%  1.71%  -0.2  4.52%  0.6%-1.85%Chart
 
  26 20191015 ARKGHourly  Intraday  $0  $29.24  -100%  102.2%  2.2%  -0.2  $-2.15%  0.92%-2.71%Chart
  27 20191010 QUREHourly  Intraday  $0  $42.14  -100%  102.48%  2.48%  -0.2  4.94%  0.64%-2.46%Chart
  28 20190822 ULTAHourly  Intraday  $0  $334.86  -100%  102.1%  2.1%  -0.2  0.74%  0.89%-1.99%Chart
  29 20190821 APHHourly  Intraday  $0  $44.08  -100%  101.64%  1.64%  -0.2  $-3.37%  0.67%-2.49%Chart
  30 20190821 EWIHourly  Intraday  $0  $26.27  -100%  101.66%  1.66%  -0.2  0.99%  0.78%-1.99%Chart
 
  31 20190819 VLOHourly  Intraday  $0  $79.7  -100%  102.02%  2.02%  -0.2  $-7.52%  0.66%-1.83%Chart
  32 20190425 FTCHHourly  Intraday  $0  $25.06  -100%  102.04%  2.04%  -0.2  0.92%  0.75%-2.46%Chart
  33 20190403 TBTHourly  Intraday  $0  $33.65  -100%  101.69%  1.69%  -0.2  $-1.07%  0.77%-2.26%Chart
  34 20181227 BLKHourly  Intraday  $0  $384.87  -100%  101.72%  1.72%  -0.2  1.04%  0.84%-2.14%Chart
  35 20181031 ACNHourly  Intraday  $0  $157.62  -100%  101.94%  1.94%  -0.2  3.97%  0.58%-2.31%Chart
 
  36 20181031 XLCHourly  Intraday  $0  $46.04  -100%  102.06%  2.06%  -0.2  1.56%  0.74%-2.01%Chart
  37 20180906 TZAHourly  Intraday  $0  $40.9  -100%  102%  2%  -0.2  0.12%  0.66%-2.1%Chart
  38 20180417 CLLSHourly  Intraday  $0  $30.89  -100%  101.55%  1.55%  -0.2  $-6.31%  0.69%-2.41%Chart
  39 20180226 SAGEHourly  Intraday  $0  $167.47  -100%  102.02%  2.02%  -0.2  0.76%  0.63%-2.42%Chart
  40 20180214 VIACHourly  Intraday  $0  $55.85  -100%  102.16%  2.16%  -0.2  $-2.74%  0.9%-2.13%Chart
 
  41 20171227 SGENHourly  Intraday  $0  $54.68  -100%  102.03%  2.03%  -0.2  1.55%  0.79%-2.43%Chart
  42 20170830 WHourly  Intraday  $0  $69.78  -100%  102.18%  2.18%  -0.2  5.76%  0.69%-2.57%Chart
  43 20170330 YANGHourly  Intraday  $0  $118.1  -100%  102.16%  2.16%  -0.2  0.51%  0.71%-1.83%Chart
  44 20170328 LUVHourly  Intraday  $0  $54.19  -100%  102.48%  2.48%  -0.2  $-2.07%  0.88%-2.27%Chart
  45 20160524 CNCHourly  Intraday  $0  $29.38  -100%  102.33%  2.33%  -0.2  7.66%  0.81%-2.09%Chart
 
  46 20160128 VWOHourly  Intraday  $0  $29.78  -100%  101.6%  1.6%  -0.2  2.79%  0.82%-2.91%Chart
  47 20160126 BJKHourly  Intraday  $0  $29.02  -100%  101.9%  1.9%  -0.2  3.41%  0.64%-2.44%Chart
  48 20160126 OXYHourly  Intraday  $0  $54.76  -100%  102.33%  2.33%  -0.2  3.56%  0.58%-2.16%Chart
  49 20150522 MUHourly  Intraday  $0  $27.33  -100%  101.6%  1.6%  -0.2  3.99%  0.75%-1.98%Chart
  50 20141008 FXIHourly  Intraday  $0  $39.02  -100%  101.88%  1.88%  -0.2  $-2.74%  0.82%-2.27%Chart
 
  51 20140626 TSNHourly  Intraday  $0  $37.03  -100%  101.79%  1.79%  -0.2  4%  0.58%-2.84%Chart
  52 20130424 XOPHourly  Intraday  $0  $229.2  -100%  102.49%  2.49%  -0.2  $-2.09%  0.94%-2.03%Chart
 
Total return: 102.19%
Avg positive open return: 1.24(35%)   Avg negative open return: -91.22(65%)
Avg positive intraday return: 67.74(90%)   Avg negative intraday return: -0.47(10%)
Avg positive next week return: 2.46(58%)   Avg negative next week return: -3.48(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA