|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.0300 One month high (close): $139.3800
DGX Daily Change: 0.97% Daily StdDev 1.55% DGX EMA_5_Trend: 0.41% 10Minute StdDev: $0.7293
Latest Price : $139.38(0.97%) | Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 135.18 | 136.05 | 138.36(0.04) | 138.26(-0.07) | 138.26(0.16) | 138.76 | 1.7 | | 7 | 32(-0.6) | 50 | [3] | [12] | [17] | -11 | 30 | UT | 0.7 | OpenLong? | | (2) | 10 | 38 | 6 | 20 | 0.6,24 | 65 | Sample size 28 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.23%(43%)
Daily Trend: %
Up Forces:
Down Forces: 138.26(hourly_sma_10 -0.36%)
Support Levels: 138.36(hourly_sma_20 -0.29%) 136.05(daily_ema_10 -1.95%) 135.18(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 135.18 | 136.05 | 138.3(0.04) | 138.35(-0.17) | 138.04(-0.07) | 137.87 | 1.3 | | 7 | 33(-2.9) | 50 | [3] | [-6] | [-5] | -47 | -94 | DR | -0.2 | OpenShort | | (1) | -5 | -14 | -6 | 8 | -0.6,18 | 65 | | 3 | Aug/5 | 13 | 135.18 | 136.05 | 138.25(0.04) | 138.58(-0.08) | 138.14(-0.01) | 138.2 | 1.4 | | 7 | 36(-1.7) | 45 | [3] | [0] | [-0] | -29 | -48 | UT | 0.1 | OpenLong | | (3) | -1 | -2 | 3 | 0 | -0.1,24 | 65 | | 4 | Aug/5 | 12 | 135.18 | 136.05 | 138.2(0.01) | 138.69(-0.03) | 138.15(0.01) | 138.25 | 1.4 | | 7 | 37(-0.1) | 35 | [1] | [3] | [-2] | -30 | -9 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -8 | -16 | 0.1,18 | 65 | | 5 | Aug/5 | 11 | 135.18 | 136.05 | 138.18(0.01) | 138.69(0) | 138.13(-0.09) | 138.2 | 1.4 | | 7 | 37(-0.1) | 40 | [1] | [-3] | [3] | -30 | -36 | RG | 0.1 | Wait | | (1) | -6 | 21 | -8 | -20 | 0,20 | 65 | | | | |
| 6 | Aug/5 | 10 | 135.18 | 136.05 | 138.18(0) | 138.73(-0.04) | 138.26(-0.31) | 137.7 | 1.2 | | 7 | 37(-0.4) | 5 | [0] | [-18] | [-16] | -39 | -116 | DR | -0.7 | OpenShort | | (-1) | -20 | -28 | -19 | -20 | -0.6,26 | 65 | | 7 | Aug/5 | 9 | 135.18 | 136.05 | 138.17(0.03) | 138.78(0.06) | 138.69(-0.23) | 138.36 | 1.5 | | 7 | 38(0) | 25 | [2] | [-10] | [-4] | -7 | -86 | DR | -0.4 | OpenShort? | | (2) | -15 | 6 | -21 | -20 | 0.2,38 | 65 | | 8 | Aug/4 | 15 | 134.97 | 135.22 | 138.13(0.05) | 138.69(0.04) | 139.01(-0.15) | 138.22 | 1.7 | | 3 | 38(-7.1) | 15 | [3] | [-6] | [-8] | -6 | -86 | DR | -1 | OpenShort? | | (1) | -10 | 0 | -33 | -20 | 0.1,42 | 54 | | 9 | Aug/4 | 14 | 134.97 | 135.22 | 138.06(0.06) | 138.63(0.04) | 139.22(-0.09) | 138.22 | 1.7 | | 3 | 45(-3.6) | 0 | [4] | [-2] | [-17] | 17 | -79 | DR | -1.2 | OpenShort | | (4) | -6 | -25 | -34 | -20 | 0.2,62 | 54 | | 10 | Aug/4 | 13 | 134.97 | 135.22 | 137.98(0.09) | 138.57(0.08) | 139.35(0.11) | 138.82 | 2 | | 3 | 49(-2.2) | 15 | [6] | [12] | [-15] | 55 | -9 | CR | -0.6 | HoldShort | | (5) | 7 | -35 | -18 | -1 | 0.9,82 | 54 | | | | |
| 11 | Aug/4 | 12 | 134.97 | 135.22 | 137.85(0.12) | 138.46(0.15) | 139.19(0.23) | 139.67 | 2.5 | | 3 | 51(3.1) | 40 | [8] | [23] | [-5] | 93 | 61 | CR | 0.5 | OpenShort | | (8) | 15 | -20 | -3 | 20 | 1.9,95 | 54 | | 12 | Aug/4 | 11 | 134.97 | 135.22 | 137.69(0.13) | 138.25(0.24) | 138.87(0.38) | 140.14 | 2.7 | | 3 | 48(9) | 50 | [8] | [35] | [18] | 118 | 141 | UT | 1.4 | HoldLong | | (8) | 24 | 36 | 13 | 20 | 2.7,100 | 54 | | 13 | Aug/4 | 10 | 134.97 | 135.22 | 137.51(0.1) | 137.92(0.16) | 138.35(0.25) | 139.28 | 2.3 | | 3 | 39(5) | 50 | [6] | [24] | [13] | 110 | 89 | UT | 1.3 | HoldLong | | (6) | 16 | 23 | 13 | 20 | 2.4,100 | 54 | | 14 | Aug/4 | 9 | 134.97 | 135.22 | 137.37(0.09) | 137.7(0.05) | 138.01(0.15) | 138.74 | 2 | | 3 | 34(-0.4) | 50 | [6] | [14] | [14] | 103 | 43 | UT | 1.1 | CloseLong? | | (5) | 10 | 26 | 17 | 20 | 2.1,100 | 54 | | 15 | Aug/3 | 15 | 134.83 | 134.85 | 137.24(0.06) | 137.63(0.01) | 137.8(0.05) | 138.13 | 1.8 | | 2 | 34(-1.4) | 30 | [4] | [6] | [5] | 79 | 8 | UT | 0.5 | HoldLong? | | (5) | 3 | 3 | 9 | 20 | 1.4,94 | 61 | | | | |
| 16 | Aug/3 | 14 | 134.83 | 134.85 | 137.16(0.05) | 137.62(0.04) | 137.73(0.07) | 138.05 | 1.8 | | 2 | 35(1.7) | 30 | [3] | [8] | [7] | 70 | 27 | UT | 0.5 | OpenLong | | (4) | 4 | 15 | 6 | 12 | 1.4,85 | 61 | | 17 | Aug/3 | 13 | 134.83 | 134.85 | 137.09(0.04) | 137.56(-0.01) | 137.64(0.12) | 137.69 | 1.6 | | 2 | 34(0.2) | 20 | [2] | [9] | [2] | 51 | 30 | UT | 0.1 | OpenLong | | (2) | 7 | 5 | -1 | 7 | 1,76 | 61 | | 18 | Aug/3 | 12 | 134.83 | 134.85 | 137.04(0.04) | 137.57(0.06) | 137.48(0.06) | 137.58 | 1.5 | | 2 | 34(-0.1) | 15 | [2] | [7] | [0] | 52 | 14 | UT | 0.2 | OpenLong | | (2) | 4 | 2 | 3 | -9 | 0.9,79 | 61 | | 19 | Aug/3 | 11 | 134.83 | 134.85 | 136.98(0.04) | 137.49(0.07) | 137.4(-0.05) | 137.54 | 1.5 | | 2 | 34(-0.7) | 10 | [2] | [1] | [-2] | 53 | -15 | CR | 0.2 | HoldShort | | (2) | -3 | -10 | 11 | -12 | 0.9,80 | 61 | | 20 | Aug/3 | 10 | 134.83 | 134.85 | 136.92(0.07) | 137.39(0.12) | 137.47(-0.01) | 137.78 | 1.6 | | 2 | 34(1.8) | 30 | [4] | [5] | [2] | 55 | -17 | UT | 0.5 | OpenLong | | (4) | -1 | 7 | 1 | -1 | 1.4,70 | 61 | | | | |
| 21 | Aug/3 | 9 | 134.83 | 134.85 | 136.83(0.05) | 137.23(0.07) | 137.48(-0.01) | 137.61 | 1.6 | | 2 | 33(-0.3) | 30 | [3] | [4] | [8] | 44 | 5 | UT | 0.2 | OpenLong? | | (3) | -1 | 31 | -14 | -1 | 1.3,61 | 61 | | 22 | Aug/2 | 15 | 134.71 | 134.5 | 136.76(0.06) | 137.14(0.03) | 137.49(-0.14) | 136.89 | 1.3 | | 1 | 33(-7.7) | 0 | [4] | [-6] | [-10] | 20 | -90 | DR | -1 | OpenShort? | | (2) | -9 | -12 | -28 | -17 | 0.2,65 | 59 | | 23 | Aug/2 | 14 | 134.71 | 134.5 | 136.68(0.06) | 137.1(0.04) | 137.68(0.06) | 137.17 | 1.5 | | 1 | 41(-2.5) | -5 | [4] | [6] | [-12] | 51 | -8 | CR | -0.8 | HoldShort | | (4) | 4 | -28 | -14 | -4 | 0.7,83 | 59 | | 24 | Aug/2 | 13 | 134.71 | 134.5 | 136.6(0.07) | 137.05(0.15) | 137.6(0.22) | 137.84 | 1.9 | | 1 | 43(3.8) | 15 | [4] | [19] | [-2] | 86 | 73 | CR | 0.3 | OpenShort | | (5) | 13 | -8 | -5 | 14 | 1.7,93 | 59 | | 25 | Aug/2 | 12 | 134.71 | 134.5 | 136.5(0.1) | 136.85(0.11) | 137.3(0.24) | 138.02 | 2 | | 1 | 39(2.2) | 50 | [6] | [20] | [12] | 104 | 67 | UT | 1.1 | HoldLong | | (5) | 15 | 20 | 15 | 20 | 2.3,96 | 59 | | | | |
| 26 | Aug/2 | 11 | 134.71 | 134.5 | 136.36(0.12) | 136.7(0.06) | 136.97(0.15) | 137.54 | 1.7 | | 1 | 37(-4.2) | 30 | [7] | [13] | [2] | 93 | 4 | UT | 0.9 | HoldLong | | (5) | 9 | -10 | 15 | 20 | 1.9,95 | 59 | | 27 | Aug/2 | 10 | 134.71 | 134.5 | 136.2(0.12) | 136.62(0.08) | 136.77(0.17) | 137.78 | 1.8 | | 1 | 41(-1.5) | 50 | [7] | [15] | [21] | 101 | 39 | UT | 1.5 | CloseLong | | (8) | 10 | 44 | 18 | 20 | 2.3,93 | 59 | | 28 | Aug/2 | 9 | 134.71 | 134.5 | 136.04(0.1) | 136.51(0.03) | 136.54(0.03) | 136.74 | 1.2 | | 1 | 43(-6.6) | 35 | [6] | [5] | [4] | 58 | -48 | UT | 0.3 | OpenLong? | | (5) | 2 | 10 | -3 | 7 | 1,83 | 59 | | 29 | Aug/1 | 15 | 134.55 | 134.44 | 135.9(0.1) | 136.47(0.01) | 136.5(0.07) | 136.49 | 1.2 | | 1 | 49(-8) | 30 | [6] | [7] | [2] | 48 | -46 | UT | -0 | OpenLong? | | (6) | 4 | 8 | -3 | -6 | 0.7,80 | 56 | | 30 | Aug/1 | 14 | 134.55 | 134.44 | 135.76(0.06) | 136.45(0.01) | 136.4(-0.03) | 136.31 | 1.1 | | 1 | 57(-0.6) | 5 | [4] | [0] | [-5] | 48 | -30 | DR | -0.1 | OpenShort | | (6) | -2 | -12 | -5 | -4 | 0.6,83 | 56 | | | | |
| 31 | Aug/1 | 13 | 134.55 | 134.44 | 135.68(0.09) | 136.44(0.04) | 136.44(-0.03) | 136.6 | 1.2 | | 1 | 58(-2.3) | 10 | [6] | [2] | [2] | 66 | -33 | RG | 0.2 | Wait | | (4) | -2 | 3 | 5 | -4 | 1,91 | 56 | | 32 | Aug/1 | 12 | 134.55 | 134.44 | 135.56(0.11) | 136.39(0.1) | 136.44(0) | 136.52 | 1.2 | | 1 | 60(-2.8) | 15 | [7] | [6] | [-3] | 58 | -45 | CR | 0 | HoldShort | | (6) | 0 | -3 | -6 | -11 | 1,83 | 56 | | 33 | Aug/1 | 11 | 134.55 | 134.44 | 135.41(0.12) | 136.25(0.07) | 136.48(0.03) | 136.6 | 1.2 | | 1 | 63(-3.2) | 35 | [7] | [7] | [8] | 63 | -29 | UT | 0.1 | OpenLong | | (6) | 2 | 27 | -8 | 0 | 1.1,85 | 56 | | 34 | Aug/1 | 10 | 134.55 | 134.44 | 135.25(0.08) | 136.15(-0.01) | 136.44(-0.04) | 135.96 | 0.9 | | 1 | 66(-2.6) | 0 | [5] | [-0] | [-11] | 51 | -43 | DR | -0.4 | OpenShort | | (6) | -2 | -23 | -12 | -9 | 0.6,86 | 56 | | 35 | Aug/1 | 9 | 134.55 | 134.44 | 135.14(0.15) | 136.16(0.1) | 136.5(0.04) | 136.51 | 1.2 | | 1 | 69(-4.8) | 30 | [9] | [9] | [-4] | 77 | -46 | CR | 0 | OpenShort? | | (6) | 2 | -11 | -3 | 1 | 1.2,97 | 56 | | | | |
| 36 | Jul/29 | 15 | 134.52 | 134.12 | 134.94(0.16) | 136.02(0.17) | 136.45(0.12) | 136.77 | 1.4 | | 1 | 74(-3.2) | 45 | [10] | [16] | [3] | 88 | 4 | UT | 0.3 | HoldLong? | | (9) | 7 | 9 | 1 | 1 | 1.5,100 | 50 | | 37 | Jul/29 | 14 | 134.52 | 134.12 | 134.72(0.13) | 135.79(0.17) | 136.29(0.19) | 136.57 | 1.2 | | 1 | 77(1.8) | 40 | [8] | [19] | [3] | 87 | 54 | UT | 0.2 | OpenLong | | (10) | 11 | 7 | 0 | 4 | 1.5,99 | 50 | | 38 | Jul/29 | 13 | 134.52 | 134.12 | 134.55(0.13) | 135.56(0.18) | 136.03(0.14) | 136.4 | 1.1 | | 1 | 75(2.5) | 40 | [8] | [16] | [4] | 87 | 42 | UT | 0.3 | OpenLong | | (8) | 8 | 9 | 2 | 6 | 1.5,99 | 50 | | 39 | Jul/29 | 12 | 134.52 | 134.12 | 134.38(0.13) | 135.31(0.19) | 135.84(0.02) | 136.2 | 1 | | 1 | 73(1) | 25 | [8] | [9] | [0] | 86 | 11 | UT | 0.3 | HoldLong | | (7) | 1 | -4 | 6 | 7 | 1.5,98 | 50 | | 40 | Jul/29 | 11 | 134.52 | 134.12 | 134.2(0.16) | 135.06(0.11) | 135.81(0.17) | 136.3 | 1.1 | | 1 | 72(1.3) | 50 | [10] | [17] | [8] | 87 | 38 | UT | 0.4 | OpenLong | | (8) | 10 | 13 | 1 | 20 | 1.8,92 | 50 | | | | |
| 41 | Jul/29 | 10 | 134.52 | 134.12 | 133.99(0.16) | 134.91(0.13) | 135.58(0.21) | 136 | 0.9 | | 1 | 70(-1.9) | 50 | [10] | [20] | [12] | 81 | 40 | UT | 0.4 | HoldLong | | (9) | 13 | 33 | -4 | 20 | 1.7,88 | 50 | | 42 | Jul/29 | 9 | 134.52 | 134.12 | 133.77(0.16) | 134.73(0.11) | 135.29(0.14) | 135.23 | 0.4 | | 1 | 72(-6.6) | 35 | [10] | [15] | [-4] | 68 | -19 | CR | -0.1 | HoldShort? | | (8) | 8 | -12 | -4 | 3 | 1.2,88 | 50 | | 43 | Jul/28 | 15 | 134.34 | 134 | 133.55(0.21) | 134.58(0.16) | 135.1(0.24) | 135.51 | 0.7 | | -1 | 79(-10) | 35 | [13] | [23] | [-5] | 83 | -7 | CR | 0.3 | OpenShort? | | (11) | 15 | -23 | 7 | 15 | 1.5,95 | 48 | | 44 | Jul/28 | 14 | 134.34 | 134 | 133.27(0.2) | 134.36(0.18) | 134.78(0.36) | 136.04 | 1 | | -1 | 89(2.3) | 50 | [12] | [30] | [17] | 92 | 96 | UT | 0.9 | OpenLong | | (14) | 22 | 35 | 11 | 20 | 1.9,94 | 48 | | 45 | Jul/28 | 13 | 134.34 | 134 | 133(0.17) | 134.12(0.2) | 134.3(0.06) | 135.22 | 0.5 | | -1 | 86(0.9) | 50 | [10] | [13] | [14] | 79 | 10 | UT | 0.7 | HoldLong | | (11) | 4 | 36 | 6 | 16 | 1.6,89 | 48 | | | | |
| 46 | Jul/28 | 12 | 134.34 | 134 | 132.77(0.13) | 133.85(0.14) | 134.22(0.03) | 134.39 | 0 | | -1 | 86(-0.7) | 20 | [8] | [8] | [0] | 61 | -7 | UT | 0.1 | OpenLong | | (8) | 2 | 2 | -1 | -5 | 1.2,81 | 48 | | 47 | Jul/28 | 11 | 134.34 | 134 | 132.6(0.14) | 133.66(0.1) | 134.18(0.12) | 134.34 | 0 | | -1 | 86(1.5) | 35 | [8] | [13] | [5] | 58 | 17 | UT | 0.1 | OpenLong | | (8) | 7 | 17 | -14 | 17 | 1.2,78 | 48 | | 48 | Jul/28 | 10 | 134.34 | 134 | 132.42(0.09) | 133.52(0.03) | 134.02(0.01) | 133.95 | -0.2 | | -1 | 85(-0.5) | 15 | [5] | [3] | [8] | 60 | 29 | UT | -0.1 | OpenLong | | (7) | 1 | 13 | 20 | 7 | 1.1,82 | 48 | | 49 | Jul/28 | 9 | 134.34 | 134 | 132.3(0.11) | 133.48(0.1) | 134(0.04) | 133.65 | -0.4 | | -1 | 85(2.1) | -15 | [7] | [8] | [-14] | 65 | -3 | CR | -0.3 | HoldShort? | | (6) | 2 | -53 | 22 | -4 | 1,90 | 48 | | 50 | Jul/27 | 15 | 134.44 | 133.8 | 132.16(0.14) | 133.35(0.22) | 133.94(0.35) | 134.88 | 0.2 | | -2 | 83(15) | 50 | [8] | [30] | [20] | 100 | 155 | UT | 0.7 | HoldLong? | | (9) | 21 | 36 | 33 | 20 | 2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|