|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.9200 One month high (close): $145.1600
DGX Daily Change: -2.42% Daily StdDev 1.68% DGX EMA_5_Trend: -0.33% 10Minute StdDev: $1.0474
Latest Price : $141.39(-2.42%) | Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 140.31 | 143.55 | 143.14(-0.03) | 142.9(-0.17) | 141.62(-0.25) | 141.33 | 0.2 | | 12 | 25(1.5) | 35 | [-2] | [-20] | [-3] | -93 | -162 | RG | -0.3 | Wait? | | (-4) | -15 | 2 | -3 | -20 | -1.7,0 | 69 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.31(daily_ema_20 -0.72%)
Resistance Levels: 142.9(hourly_sma_10 1.11%) 143.14(hourly_sma_20 1.28%) 143.55(weak_daily_ema_10 1.57%)
|
| | | 2 | Mar/29 | 14 | 140.31 | 143.55 | 143.18(-0.03) | 143.14(-0.2) | 141.97(-0.55) | 141.29 | 0.2 | | 12 | 24(1.4) | 10 | [-2] | [-39] | [-8] | -98 | -238 | RG | -0.7 | Wait | | (-2) | -33 | -4 | -18 | -20 | -1.9,0 | 69 | | 3 | Mar/29 | 13 | 140.31 | 143.55 | 143.22(-0.03) | 143.42(-0.16) | 142.75(-0.43) | 141.38 | 0.3 | | 12 | 23(1.8) | 5 | [-2] | [-30] | [-18] | -100 | -208 | RG | -1.5 | SmallLong | | (-1) | -26 | -21 | -38 | -20 | -2,0 | 69 | | 4 | Mar/29 | 12 | 140.31 | 143.55 | 143.27(-0.02) | 143.65(-0.14) | 143.36(-0.31) | 141.88 | 0.4 | | 12 | 21(0.9) | 5 | [-1] | [-23] | [-20] | -85 | -158 | RG | -1.7 | SmallLong | | (-1) | -19 | -15 | -62 | -20 | -1.6,5 | 69 | | 5 | Mar/29 | 11 | 140.31 | 143.55 | 143.3(0.01) | 143.85(-0.08) | 143.81(-0.25) | 142.23 | 0.5 | | 12 | 20(-0.2) | 15 | [1] | [-17] | [-24] | -44 | -143 | DR | -1.9 | OpenShort | | (-1) | -15 | -35 | -46 | -20 | -1.3,39 | 69 | | | | |
| 6 | Mar/29 | 10 | 140.31 | 143.55 | 143.3(0) | 143.96(-0.06) | 144.17(-0.16) | 143.08 | 0.7 | | 12 | 20(-1.5) | 0 | [0] | [-11] | [-35] | 15 | -51 | DR | -1.3 | OpenShort | | (2) | -10 | -83 | -25 | -20 | -0.3,72 | 69 | | 7 | Mar/29 | 9 | 140.31 | 143.55 | 143.29(0.1) | 144.04(0.19) | 144.4(0.22) | 145.12 | 1.2 | | 12 | 22(3.8) | 50 | [6] | [21] | [12] | 100 | 84 | UT | 0.8 | HoldLong? | | (5) | 13 | 29 | 4 | 19 | 2,100 | 69 | | 8 | Mar/28 | 15 | 139.87 | 143.62 | 143.14(0.03) | 143.77(0.1) | 144.09(0.11) | 144.41 | 1 | | 17 | 18(2.6) | 50 | [2] | [13] | [5] | 93 | 87 | UT | 0.4 | OpenLong? | | (4) | 7 | 8 | 5 | 13 | 1.7,100 | 83 | | 9 | Mar/28 | 14 | 139.87 | 143.62 | 143.09(0.05) | 143.63(0.1) | 143.93(0.03) | 144.21 | 1 | | 17 | 15(1) | 50 | [3] | [8] | [2] | 90 | 36 | UT | 0.4 | OpenLong | | (2) | 2 | 7 | -1 | 3 | 1.7,97 | 83 | | 10 | Mar/28 | 13 | 139.87 | 143.62 | 143.02(0.04) | 143.48(0.07) | 143.89(0.1) | 144.03 | 0.9 | | 17 | 14(1) | 50 | [2] | [12] | [4] | 87 | 55 | UT | 0.2 | HoldLong | | (3) | 6 | 9 | 1 | 11 | 1.6,97 | 83 | | | | |
| 11 | Mar/28 | 12 | 139.87 | 143.62 | 142.96(0.03) | 143.38(0.11) | 143.75(0.05) | 143.82 | 0.9 | | 17 | 13(0.6) | 45 | [2] | [10] | [-4] | 79 | 41 | CR | 0.1 | OpenShort | | (2) | 3 | -6 | -9 | -1 | 1.5,91 | 83 | | 12 | Mar/28 | 11 | 139.87 | 143.62 | 142.91(0.05) | 143.22(0.15) | 143.68(0.17) | 143.97 | 0.9 | | 17 | 13(1.5) | 50 | [3] | [18] | [6] | 92 | 62 | UT | 0.5 | OpenLong | | (2) | 10 | 13 | 6 | 6 | 1.9,94 | 83 | | 13 | Mar/28 | 10 | 139.87 | 143.62 | 142.84(0.02) | 143.01(0.07) | 143.43(0.04) | 143.65 | 0.8 | | 17 | 11(-0.1) | 45 | [1] | [8] | [-3] | 83 | 50 | CR | 0.4 | OpenShort | | (2) | 2 | -14 | 4 | 13 | 1.6,93 | 83 | | 14 | Mar/28 | 9 | 139.87 | 143.62 | 142.81(0.08) | 142.91(0.12) | 143.37(0.21) | 143.99 | 0.9 | | 17 | 11(1.4) | 50 | [5] | [20] | [16] | 107 | 53 | UT | 1.2 | HoldLong? | | (3) | 13 | 25 | 28 | 20 | 2.4,97 | 83 | | 15 | Mar/25 | 15 | 139.2 | 142.98 | 142.69(0.04) | 142.74(0.09) | 143.07(0.06) | 143.37 | 0.9 | | 17 | 10(0.5) | 50 | [2] | [10] | [3] | 74 | 25 | UT | 0.7 | OpenLong? | | (4) | 4 | 0 | 16 | 8 | 1.6,84 | 73 | | | | |
| 16 | Mar/25 | 14 | 139.2 | 142.98 | 142.63(-0.02) | 142.61(0.05) | 142.99(0.16) | 143.37 | 0.9 | | 17 | 9(-1.8) | 50 | [-1] | [14] | [13] | 71 | 111 | UR | 0.9 | SmallShort | | (2) | 10 | 19 | 26 | 20 | 1.8,76 | 73 | | 17 | Mar/25 | 13 | 139.2 | 142.98 | 142.66(-0.05) | 142.54(0.02) | 142.76(0.13) | 142.91 | 0.8 | | 17 | 11(-2.5) | 45 | [-3] | [11] | [2] | 24 | 104 | UR | 0.3 | SmallShort | | (-2) | 8 | -5 | 13 | 13 | 0.5,61 | 73 | | 18 | Mar/25 | 12 | 139.2 | 142.98 | 142.73(-0.07) | 142.51(-0.04) | 142.58(0.09) | 143.02 | 0.8 | | 17 | 14(-3.8) | 50 | [-4] | [6] | [11] | 27 | 115 | UR | 0.7 | SmallShort | | (-3) | 6 | 14 | 26 | 20 | 0.5,64 | 73 | | 19 | Mar/25 | 11 | 139.2 | 142.98 | 142.83(-0.09) | 142.51(0) | 142.45(0.04) | 142.69 | 0.8 | | 17 | 17(-3.5) | 25 | [-6] | [4] | [-1] | -6 | 93 | RG | 0.3 | Wait | | (-5) | 2 | -13 | 18 | 8 | -0.2,49 | 73 | | 20 | Mar/25 | 10 | 139.2 | 142.98 | 142.96(-0.06) | 142.56(0.01) | 142.4(0.13) | 143 | 0.8 | | 17 | 21(-1.6) | 50 | [-4] | [10] | [14] | -15 | 95 | UR | 0.6 | SmallShort | | (-5) | 8 | 32 | 13 | 20 | 0,35 | 73 | | | | |
| 21 | Mar/25 | 9 | 139.2 | 142.98 | 143.04(-0.07) | 142.54(-0.04) | 142.22(-0.06) | 142.23 | 0.7 | | 17 | 22(-0.3) | 40 | [-4] | [-3] | [3] | -51 | -4 | RG | 0 | Wait? | | (-5) | -4 | 11 | -0 | -8 | -0.8,19 | 73 | | 22 | Mar/24 | 15 | 138.61 | 142.26 | 143.14(-0.06) | 142.6(-0.06) | 142.31(-0.09) | 141.98 | 0.7 | | 16 | 23(1.8) | 30 | [-4] | [-6] | [-6] | -60 | -43 | RG | -0.3 | Wait? | | (-5) | -6 | -15 | 1 | -18 | -1.1,18 | 63 | | 23 | Mar/24 | 14 | 138.61 | 142.26 | 143.22(-0.05) | 142.68(-0.02) | 142.44(-0.16) | 142.34 | 0.8 | | 16 | 21(0.3) | 35 | [-3] | [-9] | [-4] | -55 | -50 | RG | -0.1 | Wait | | (-2) | -10 | -6 | -6 | -13 | -0.9,18 | 63 | | 24 | Mar/24 | 13 | 138.61 | 142.26 | 143.29(-0.04) | 142.71(0.06) | 142.67(-0.02) | 142.48 | 0.8 | | 16 | 21(0.2) | 45 | [-2] | [3] | [3] | -50 | -25 | UR | -0.2 | SmallShort | | (-2) | -1 | 15 | -3 | -20 | -0.8,20 | 63 | | 25 | Mar/24 | 12 | 138.61 | 142.26 | 143.35(-0.06) | 142.63(-0.01) | 142.7(-0.13) | 142.11 | 0.7 | | 16 | 20(0.9) | 20 | [-4] | [-7] | [-12] | -63 | -63 | RG | -0.6 | Wait | | (-4) | -8 | -23 | -15 | -20 | -1.3,20 | 63 | | | | |
| 26 | Mar/24 | 11 | 138.61 | 142.26 | 143.44(-0.04) | 142.65(-0.1) | 142.88(-0.01) | 142.66 | 0.8 | | 16 | 20(0.4) | 40 | [-2] | [-2] | [2] | -38 | -11 | RG | -0.2 | Wait | | (-2) | -1 | 1 | 3 | 20 | -0.8,32 | 63 | | 27 | Mar/24 | 10 | 138.61 | 142.26 | 143.5(-0.05) | 142.79(-0.1) | 142.88(0) | 142.64 | 0.8 | | 16 | 19(0) | 15 | [-3] | [-1] | [-10] | -40 | -9 | RG | -0.3 | Wait | | (-2) | 0 | -33 | 1 | 15 | -0.9,33 | 63 | | 28 | Mar/24 | 9 | 138.61 | 142.26 | 143.57(-0.03) | 142.94(-0.12) | 142.9(0.11) | 143.45 | 1 | | 16 | 19(-0.3) | 50 | [-2] | [5] | [16] | -18 | 49 | UR | 0.6 | SmallShort? | | (-2) | 7 | 31 | 11 | 20 | -0.1,35 | 63 | | 29 | Mar/23 | 15 | 138.02 | 141.72 | 143.62(-0.08) | 143.11(-0.18) | 142.75(0.13) | 142.7 | 0.9 | | 17 | 19(0.8) | 40 | [-5] | [4] | [-0] | -46 | 55 | RG | -0.1 | Wait? | | (-4) | 8 | -8 | 6 | 17 | -1,29 | 68 | | 30 | Mar/23 | 14 | 138.02 | 141.72 | 143.73(-0.05) | 143.37(-0.12) | 142.57(0.11) | 142.89 | 1 | | 17 | 19(0.3) | 45 | [-3] | [5] | [4] | -44 | 19 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 11 | 3 | -0.9,29 | 68 | | | | |
| 31 | Mar/23 | 13 | 138.02 | 141.72 | 143.8(-0.03) | 143.54(-0.1) | 142.42(-0.19) | 142.77 | 0.9 | | 17 | 18(0.6) | 45 | [-2] | [-12] | [1] | -51 | -89 | RG | 0.4 | Wait | | (-4) | -11 | -1 | 17 | -18 | -1.1,27 | 68 | | 32 | Mar/23 | 12 | 138.02 | 141.72 | 143.84(-0.01) | 143.69(-0.04) | 142.69(-0.21) | 142.78 | 0.9 | | 17 | 18(0.4) | 50 | [-1] | [-11] | [1] | -63 | -114 | RG | 0.1 | Wait | | (-2) | -13 | 7 | 8 | -20 | -1.2,17 | 68 | | 33 | Mar/23 | 11 | 138.02 | 141.72 | 143.86(-0.02) | 143.75(-0.08) | 142.99(-0.33) | 142.61 | 0.9 | | 17 | 17(0.6) | 45 | [-1] | [-20] | [3] | -77 | -154 | RG | -0.4 | Wait | | (-2) | -20 | 34 | -28 | -20 | -1.4,8 | 68 | | 34 | Mar/23 | 10 | 138.02 | 141.72 | 143.89(-0.05) | 143.86(-0.15) | 143.47(-0.48) | 141.8 | 0.8 | | 17 | 17(2.6) | -5 | [-3] | [-31] | [-18] | -102 | -221 | RG | -2 | SmallLong | | (-3) | -29 | -16 | -45 | -20 | -2.5,11 | 68 | | 35 | Mar/23 | 9 | 138.02 | 141.72 | 143.96(-0.07) | 144.07(-0.11) | 144.16(-0.35) | 142.18 | 0.8 | | 17 | 14(2.6) | -10 | [-4] | [-23] | [-40] | -86 | -139 | DT | -2.8 | OpenShort? | | (-2) | -21 | -78 | -53 | -20 | -2.5,27 | 68 | | | | |
| 36 | Mar/22 | 15 | 137.37 | 141.09 | 144.06(-0.06) | 144.23(0.03) | 144.66(-0.01) | 144.07 | 1.3 | | 18 | 12(-2.2) | 20 | [-4] | [3] | [-8] | 6 | 59 | RG | -1 | SmallLong? | | (-1) | -1 | -9 | -24 | -12 | 0,56 | 74 | | 37 | Mar/22 | 14 | 137.37 | 141.09 | 144.14(-0.01) | 144.19(-0.03) | 144.68(0.08) | 144.29 | 1.4 | | 18 | 14(-0.3) | 35 | [-1] | [8] | [-9] | 33 | 40 | RG | -0.6 | Wait | | (-4) | 5 | -29 | 1 | 7 | 0.2,78 | 74 | | 38 | Mar/22 | 13 | 137.37 | 141.09 | 144.16(0.03) | 144.23(0.07) | 144.57(0.23) | 145 | 1.5 | | 18 | 14(1) | 50 | [2] | [20] | [4] | 73 | 89 | UT | 0.6 | OpenLong | | (2) | 14 | -10 | 28 | 20 | 1.2,93 | 74 | | 39 | Mar/22 | 12 | 137.37 | 141.09 | 144.11(0.03) | 144.13(0.03) | 144.24(0.19) | 145.25 | 1.5 | | 18 | 13(0.7) | 50 | [2] | [17] | [19] | 78 | 99 | UT | 1.5 | HoldLong | | (2) | 11 | 23 | 43 | 20 | 1.7,85 | 74 | | 40 | Mar/22 | 11 | 137.37 | 141.09 | 144.07(0.02) | 144.09(0.03) | 143.96(0.12) | 144.69 | 1.4 | | 18 | 12(0.3) | 50 | [1] | [12] | [12] | 31 | 50 | UT | 1.2 | OpenLong | | (0) | 7 | 20 | 24 | 20 | 1,56 | 74 | | | | |
| 41 | Mar/22 | 10 | 137.37 | 141.09 | 144.04(0.01) | 144.05(0.04) | 143.79(0.05) | 144.21 | 1.3 | | 18 | 12(0) | 50 | [1] | [8] | [11] | -10 | 13 | UT | 0.7 | OpenLong | | (1) | 3 | 31 | 8 | -3 | 0.3,33 | 74 | | 42 | Mar/22 | 9 | 137.37 | 141.09 | 144.03(-0.02) | 143.99(0.01) | 143.72(-0.11) | 143.46 | 1.2 | | 18 | 12(0.2) | 30 | [-1] | [-3] | [-7] | -50 | -49 | RG | -0.4 | Wait? | | (-1) | -7 | -10 | -9 | -20 | -0.9,23 | 74 | | 43 | Mar/21 | 15 | 136.7 | 140.18 | 144.06(0.01) | 143.97(0.04) | 143.88(-0.1) | 143.7 | 1.4 | | 17 | 12(-0.6) | 45 | [1] | [-1] | [-5] | -40 | -55 | DR | -0.3 | OpenShort? | | (-1) | -6 | -6 | -8 | -20 | -0.6,25 | 78 | | 44 | Mar/21 | 14 | 136.7 | 140.18 | 144.04(0.05) | 143.91(0.04) | 144.02(-0.12) | 143.85 | 1.4 | | 17 | 12(-1.8) | 50 | [3] | [-2] | [-3] | -33 | -91 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -16 | -11 | -0.3,25 | 78 | | 45 | Mar/21 | 13 | 136.7 | 140.18 | 143.97(0.08) | 143.85(-0.02) | 144.2(-0.08) | 143.8 | 1.4 | | 17 | 14(-3.9) | 50 | [5] | [-1] | [-1] | -24 | -111 | DR | -0.6 | OpenShort | | (3) | -5 | 4 | -15 | 6 | -0.2,31 | 78 | | | | |
| 46 | Mar/21 | 12 | 136.7 | 140.18 | 143.85(0.06) | 143.88(-0.15) | 144.31(0.02) | 143.72 | 1.4 | | 17 | 18(-1.9) | 50 | [4] | [1] | [-10] | -15 | -66 | CR | -0.7 | HoldShort | | (5) | 1 | -26 | -17 | 19 | -0.1,38 | 78 | | 47 | Mar/21 | 11 | 136.7 | 140.18 | 143.76(0.07) | 143.88(0) | 144.28(0.15) | 144.36 | 1.5 | | 17 | 20(-0.7) | 50 | [4] | [13] | [1] | 16 | 6 | UT | 0.1 | OpenLong | | (5) | 9 | 1 | 0 | 12 | 0.6,51 | 78 | | 48 | Mar/21 | 10 | 136.7 | 140.18 | 143.66(0.03) | 143.88(0) | 144.06(0.15) | 144.34 | 1.5 | | 17 | 21(-0.1) | 50 | [2] | [13] | [-5] | 22 | 58 | CR | 0.3 | HoldShort | | (4) | 9 | -20 | 7 | 12 | 0.7,54 | 78 | | 49 | Mar/21 | 9 | 136.7 | 140.18 | 143.61(0.08) | 144.1(0.03) | 143.84(0.24) | 144.83 | 1.6 | | 17 | 21(0.6) | 50 | [5] | [20] | [12] | 35 | 60 | UT | 1 | OpenLong? | | (4) | 15 | 23 | 12 | 20 | 1.2,55 | 78 | | 50 | Mar/18 | 15 | 136.06 | 139.39 | 143.49(0.06) | 144.06(0.01) | 143.49(0.02) | 144.27 | 1.7 | | 18 | 20(-0.9) | 50 | [4] | [6] | [12] | 15 | -6 | UT | 0.8 | OpenLong? | | (4) | 1 | 30 | 5 | 8 | 0.8,45 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|