|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $135.4000 One month high (close): $173.0100
DGX Daily Change: -1.3% Daily StdDev 1.91% DGX EMA_5_Trend: -0.52% 10Minute StdDev: $1.1273
Latest Price : $135.4(-1.3%) | Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 150.44 | 139.6 | 136.12(-0.02) | 136.75(-0.09) | 136.31(-0.22) | 135.33 | -1.2 | | -41 | 8(0.1) | -50 | [-1] | [-23] | [-25] | -36 | -91 | DT | -1 | OpenShort? | | (3) | -12 | -52 | -21 | -20 | -0.8,34 | 18 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.12(hourly_sma_20 0.58%) 136.75(hourly_sma_10 1.05%) 139.6(daily_ema_10 3.16%) 150.44(daily_ema_20 11.17%)
|
| | | 2 | Jan/26 | 14 | 150.44 | 139.6 | 136.15(-0.03) | 136.88(0.11) | 136.61(-0.01) | 136.48 | -1.1 | | -41 | 8(-0.2) | -50 | [-2] | [-7] | [-2] | 11 | 44 | DT | -0.1 | OpenShort | | (1) | -1 | 6 | -5 | -20 | 0.3,53 | 18 | | 3 | Jan/26 | 13 | 150.44 | 139.6 | 136.19(-0.07) | 136.73(0.08) | 136.63(-0.19) | 136.34 | -1.1 | | -41 | 8(-0.6) | -50 | [-4] | [-18] | [-9] | 13 | 30 | DT | -0.3 | OpenShort | | (-3) | -10 | -16 | -7 | -20 | 0.1,60 | 18 | | 4 | Jan/26 | 12 | 150.44 | 139.6 | 136.28(-0.06) | 136.62(0.01) | 136.89(-0.17) | 136.69 | -1.1 | | -41 | 9(-0.7) | -50 | [-3] | [-18] | [-1] | 26 | 45 | DT | -0.2 | OpenShort | | (-3) | -9 | -1 | -5 | 4 | 0.4,66 | 18 | | 5 | Jan/26 | 11 | 150.44 | 139.6 | 136.36(-0.04) | 136.61(-0.02) | 137.12(-0.06) | 136.72 | -1.1 | | -41 | 10(-0.4) | -50 | [-2] | [-13] | [-1] | 27 | 51 | DT | -0.3 | OpenShort | | (-4) | -3 | 1 | -10 | 7 | 0.3,69 | 18 | | | | |
| 6 | Jan/26 | 10 | 150.44 | 139.6 | 136.42(-0.04) | 136.64(0.09) | 137.2(0.04) | 136.7 | -1.1 | | -41 | 10(-0.3) | -50 | [-2] | [-5] | [-3] | 33 | 62 | DT | -0.4 | OpenShort | | (-3) | 2 | -2 | -6 | -12 | 0.2,78 | 18 | | 7 | Jan/26 | 9 | 150.44 | 139.6 | 136.47(-0.04) | 136.52(0.07) | 137.15(0.23) | 136.75 | -1.1 | | -41 | 10(-0.3) | -50 | [-2] | [4] | [-11] | 42 | 103 | RG | -0.3 | Wait? | | (-3) | 12 | -36 | 10 | -4 | 0.2,87 | 18 | | 8 | Jan/25 | 15 | 152.13 | 141.72 | 136.53(-0.04) | 136.42(0.22) | 136.83(0.37) | 137.55 | -1.2 | | -39 | 11(-0.4) | -45 | [-2] | [16] | [1] | 56 | 184 | UR | 0.5 | SmallShort? | | (-1) | 19 | -12 | 24 | 17 | 0.8,86 | 19 | | 9 | Jan/25 | 14 | 152.13 | 141.72 | 136.58(-0.01) | 136.12(0.27) | 136.32(0.18) | 137.83 | -1.1 | | -39 | 11(-0.1) | -15 | [-1] | [8] | [19] | 50 | 137 | UR | 1.1 | SmallShort | | (-2) | 9 | 34 | 31 | 20 | 0.9,77 | 19 | | 10 | Jan/25 | 13 | 152.13 | 141.72 | 136.59(-0.07) | 135.75(0.19) | 136.08(-0.01) | 137.06 | -1.2 | | -39 | 11(-0.6) | -50 | [-4] | [-5] | [12] | 12 | 89 | DP | 0.7 | OpenShort | | (-3) | -1 | 22 | 14 | 20 | 0.3,54 | 19 | | | | |
| 11 | Jan/25 | 12 | 152.13 | 141.72 | 136.68(-0.1) | 135.49(0.06) | 136.09(0.17) | 136.57 | -1.2 | | -39 | 12(-1.1) | -35 | [-5] | [0] | [25] | -16 | 111 | UR | 0.3 | SmallShort | | (-6) | 9 | 66 | -3 | 20 | -0.1,37 | 19 | | 12 | Jan/25 | 11 | 152.13 | 141.72 | 136.82(-0.19) | 135.41(-0.17) | 135.86(-0.1) | 135.13 | -1.4 | | -39 | 13(-0.7) | -50 | [-10] | [-21] | [0] | -42 | 20 | DT | -0.5 | OpenShort | | (-10) | -5 | 0 | -9 | 20 | -1.1,36 | 19 | | 13 | Jan/25 | 10 | 152.13 | 141.72 | 137.08(-0.23) | 135.64(-0.26) | 136(-0.05) | 135.13 | -1.4 | | -39 | 14(-1.1) | -50 | [-12] | [-21] | [-20] | -31 | 46 | DT | -0.5 | OpenShort | | (-12) | -3 | -67 | 6 | 15 | -1.2,49 | 19 | | 14 | Jan/25 | 9 | 152.13 | 141.72 | 137.4(-0.16) | 136(-0.07) | 136.07(0.49) | 136.62 | -1.2 | | -39 | 15(-1.8) | -50 | [-8] | [13] | [3] | -7 | 181 | UR | 0.3 | SmallShort? | | (-10) | 26 | -15 | 19 | 20 | -0.4,53 | 19 | | 15 | Jan/24 | 15 | 153.75 | 143.85 | 137.62(-0.16) | 136.1(-0.08) | 135.41(0.37) | 136.96 | -1.3 | | -36 | 16(-1) | -40 | [-8] | [8] | [29] | -16 | 167 | UR | 0.8 | SmallShort? | | (-11) | 19 | 60 | 23 | 20 | -0.3,42 | 16 | | | | |
| 16 | Jan/24 | 14 | 153.75 | 143.85 | 137.84(-0.13) | 136.21(-0.15) | 134.91(-0.01) | 135.63 | -1.5 | | -36 | 17(0.1) | -50 | [-7] | [-13] | [3] | -49 | -51 | DP | 0.3 | OpenShort | | (-13) | -1 | -2 | 20 | 4 | -1,26 | 16 | | 17 | Jan/24 | 13 | 153.75 | 143.85 | 138.02(-0.13) | 136.42(-0.16) | 134.93(-0.24) | 135.68 | -1.5 | | -36 | 17(0.4) | -50 | [-7] | [-26] | [17] | -63 | -110 | DP | 0.3 | OpenShort | | (-9) | -13 | 42 | 17 | -4 | -1.1,15 | 16 | | 18 | Jan/24 | 12 | 153.75 | 143.85 | 138.2(-0.14) | 136.64(-0.28) | 135.26(-0.49) | 134.75 | -1.5 | | -36 | 17(1.3) | -50 | [-7] | [-42] | [9] | -86 | -235 | DP | -0.2 | OpenShort | | (-10) | -26 | 33 | 6 | -20 | -1.6,4 | 16 | | 19 | Jan/24 | 11 | 153.75 | 143.85 | 138.4(-0.17) | 137.03(-0.29) | 135.93(-0.64) | 134.02 | -1.6 | | -36 | 16(2.3) | -50 | [-9] | [-51] | [-15] | -108 | -312 | DT | -1 | HoldShort | | (-11) | -34 | -17 | -9 | -20 | -2.3,0 | 16 | | 20 | Jan/24 | 10 | 153.75 | 143.85 | 138.64(-0.15) | 137.43(-0.33) | 136.8(-0.53) | 134.4 | -1.6 | | -36 | 13(2.6) | -50 | [-8] | [-46] | [-32] | -115 | -294 | DT | -1.4 | HoldShort | | (-10) | -28 | -69 | -15 | -20 | -2.6,0 | 16 | | | | |
| 21 | Jan/24 | 9 | 153.75 | 143.85 | 138.85(-0.11) | 137.88(-0.25) | 137.53(-0.28) | 135.92 | -1.4 | | -36 | 11(1.4) | -50 | [-6] | [-30] | [-27] | -104 | -176 | DT | -1.2 | HoldShort? | | (-6) | -15 | -63 | -13 | -20 | -2.2,1 | 16 | | 22 | Jan/21 | 15 | 155.21 | 145.56 | 139(-0.08) | 138.23(-0.2) | 137.91(-0.09) | 137.33 | -1.5 | | -36 | 9(0.3) | -50 | [-4] | [-19] | [-11] | -80 | -71 | DT | -0.5 | HoldShort? | | (-4) | -5 | -31 | -0 | -4 | -1.4,5 | 12 | | 23 | Jan/21 | 14 | 155.21 | 145.56 | 139.11(-0.04) | 138.51(-0.21) | 138.03(-0.07) | 138.04 | -1.4 | | -36 | 9(0.2) | -50 | [-2] | [-18] | [-2] | -69 | -60 | DT | 0 | OpenShort | | (-4) | -4 | -12 | 3 | 20 | -1,6 | 12 | | 24 | Jan/21 | 13 | 155.21 | 145.56 | 139.17(-0.06) | 138.8(-0.25) | 138.12(0.04) | 138.32 | -1.4 | | -36 | 9(0) | -50 | [-3] | [-13] | [8] | -66 | -1 | DP | 0.2 | OpenShort | | (-3) | 2 | 16 | 5 | 20 | -0.8,4 | 12 | | 25 | Jan/21 | 12 | 155.21 | 145.56 | 139.25(-0.04) | 139.15(-0.23) | 138.06(-0.14) | 137.96 | -1.4 | | -36 | 9(0.4) | -50 | [-2] | [-22] | [-1] | -79 | -85 | DT | -0.1 | HoldShort | | (-4) | -7 | 3 | -6 | -15 | -1.2,1 | 12 | | | | |
| 26 | Jan/21 | 11 | 155.21 | 145.56 | 139.31(-0.04) | 139.47(-0.11) | 138.25(-0.22) | 137.89 | -1.4 | | -36 | 8(0.4) | -50 | [-2] | [-23] | [-4] | -79 | -113 | DT | -0.4 | HoldShort | | (-3) | -12 | 1 | -2 | -20 | -1.4,6 | 12 | | 27 | Jan/21 | 10 | 155.21 | 145.56 | 139.37(-0.02) | 139.62(-0.11) | 138.55(-0.34) | 137.88 | -1.4 | | -36 | 8(0.3) | -50 | [-1] | [-29] | [-18] | -82 | -167 | DT | -0.7 | HoldShort | | (-3) | -18 | -32 | -16 | -20 | -1.5,6 | 12 | | 28 | Jan/21 | 9 | 155.21 | 145.56 | 139.4(0.01) | 139.77(-0.01) | 139.02(-0.33) | 138.6 | -1.4 | | -36 | 8(-0.1) | -50 | [1] | [-26] | [2] | -60 | -138 | RG | -0.4 | Wait? | | (1) | -17 | 28 | -21 | -20 | -0.8,10 | 12 | | 29 | Jan/20 | 15 | 156.76 | 147.6 | 139.39(-0.04) | 139.78(-0.06) | 139.48(-0.54) | 137.97 | -1.6 | | -35 | 8(0.2) | -50 | [-2] | [-39] | [-25] | -72 | -181 | DT | -1.6 | OpenShort? | | (-2) | -28 | -38 | -36 | -20 | -1.5,16 | 14 | | 30 | Jan/20 | 14 | 156.76 | 147.6 | 139.44(-0.14) | 139.86(0.03) | 140.24(-0.33) | 138.83 | -1.5 | | -35 | 8(-1.8) | -50 | [-7] | [-27] | [-20] | -35 | 9 | DT | -1.6 | OpenShort | | (0) | -17 | -29 | -34 | -20 | -0.7,33 | 14 | | | | |
| 31 | Jan/20 | 13 | 156.76 | 147.6 | 139.63(-0.07) | 139.82(0.04) | 140.24(0) | 139.49 | -1.5 | | -35 | 9(-0.6) | -50 | [-4] | [-8] | [-14] | 2 | 50 | DT | -1.1 | OpenShort | | (-7) | 0 | -27 | -21 | -20 | -0.1,54 | 14 | | 32 | Jan/20 | 12 | 156.76 | 147.6 | 139.73(-0.04) | 139.77(0.04) | 140.7(0.11) | 140.11 | -1.4 | | -35 | 10(-0.4) | -50 | [-2] | [-2] | [-12] | 35 | 89 | DT | -0.5 | OpenShort | | (-3) | 6 | -39 | 3 | 7 | 0.3,77 | 14 | | 33 | Jan/20 | 11 | 156.76 | 147.6 | 139.78(-0.04) | 139.72(0.11) | 140.54(0.31) | 141 | -1.3 | | -35 | 10(-0.5) | -50 | [-2] | [10] | [-3] | 68 | 191 | RG | 0.4 | Wait | | (-1) | 16 | -32 | 30 | 20 | 1,93 | 14 | | 34 | Jan/20 | 10 | 156.76 | 147.6 | 139.83(0.01) | 139.56(0.17) | 140.1(0.5) | 141.73 | -1.3 | | -35 | 11(0.2) | 5 | [1] | [23] | [22] | 64 | 239 | RG | 1.3 | SmallShort | | (0) | 26 | 28 | 38 | 20 | 1.5,76 | 14 | | 35 | Jan/20 | 9 | 156.76 | 147.6 | 139.81(-0.07) | 139.32(0.12) | 139.4(0.33) | 141.09 | -1.3 | | -35 | 11(-1.2) | -20 | [-4] | [11] | [32] | 25 | 220 | UR | 1.3 | SmallShort? | | (-2) | 17 | 68 | 29 | 20 | 1,50 | 14 | | | | |
| 36 | Jan/19 | 15 | 158.32 | 149.66 | 139.91(-0.18) | 139.15(0.04) | 138.94(0.09) | 139.54 | -1.7 | | -34 | 12(-4) | -50 | [-9] | [-5] | [8] | -21 | 143 | DP | 0.4 | OpenShort? | | (-7) | 5 | 12 | 14 | 15 | -0.3,37 | 17 | | 37 | Jan/19 | 14 | 158.32 | 149.66 | 140.16(-0.23) | 139.1(0.05) | 138.81(-0.07) | 139.26 | -1.7 | | -34 | 16(-3.2) | -50 | [-12] | [-13] | [8] | -49 | 121 | DP | 0.3 | OpenShort | | (-12) | -4 | 22 | 6 | -6 | -0.5,14 | 17 | | 38 | Jan/19 | 13 | 158.32 | 149.66 | 140.48(-0.27) | 139.03(0.02) | 138.91(-0.08) | 138.76 | -1.8 | | -34 | 19(-2.8) | -50 | [-14] | [-15] | [-1] | -63 | 94 | DT | -0.1 | OpenShort | | (-16) | -4 | 1 | -2 | -14 | -0.8,7 | 17 | | 39 | Jan/19 | 12 | 158.32 | 149.66 | 140.86(-0.24) | 139(-0.01) | 139.02(-0.15) | 138.75 | -1.8 | | -34 | 22(-1.5) | -50 | [-13] | [-19] | [4] | -64 | 23 | DP | -0.1 | OpenShort | | (-17) | -8 | 17 | -5 | -9 | -0.9,9 | 17 | | 40 | Jan/19 | 11 | 158.32 | 149.66 | 141.2(-0.23) | 139.02(-0.29) | 139.23(-0.09) | 138.38 | -1.8 | | -34 | 23(-0.3) | -50 | [-12] | [-23] | [-8] | -66 | -24 | DT | -0.3 | OpenShort | | (-17) | -5 | -28 | -2 | 20 | -1.1,12 | 17 | | | | |
| 41 | Jan/19 | 10 | 158.32 | 149.66 | 141.53(-0.2) | 139.43(-0.17) | 139.23(0) | 139.02 | -1.8 | | -34 | 24(-0.3) | -50 | [-11] | [-15] | [-7] | -58 | -9 | DT | -0.1 | OpenShort | | (-14) | 0 | -25 | 1 | 17 | -1,17 | 17 | | 42 | Jan/19 | 9 | 158.32 | 149.66 | 141.81(-0.18) | 139.67(-0.13) | 139.36(0.15) | 139.59 | -1.7 | | -34 | 24(0) | -50 | [-9] | [-6] | [7] | -50 | 26 | DP | 0.1 | OpenShort? | | (-12) | 8 | 10 | 9 | 20 | -0.8,20 | 17 | | 43 | Jan/18 | 15 | 160 | 151.64 | 142.06(-0.2) | 139.85(-0.18) | 139.15(0.12) | 139.35 | -2 | | -33 | 24(-2) | -50 | [-11] | [-11] | [-5] | -61 | 7 | DT | 0.1 | OpenShort? | | (-11) | 6 | -22 | 7 | 9 | -1,14 | 18 | | 44 | Jan/18 | 14 | 160 | 151.64 | 142.34(-0.25) | 140.1(-0.13) | 138.99(0.14) | 139.85 | -2 | | -33 | 26(-1.3) | -50 | [-13] | [-9] | [16] | -60 | 71 | DP | 0.3 | OpenShort | | (-12) | 7 | 37 | 12 | 18 | -0.9,13 | 18 | | 45 | Jan/18 | 13 | 160 | 151.64 | 142.69(-0.29) | 140.28(-0.27) | 138.79(-0.51) | 139.01 | -2.1 | | -33 | 27(0) | -50 | [-15] | [-47] | [-2] | -77 | -121 | DT | 0.1 | HoldShort | | (-18) | -27 | -7 | 5 | -11 | -1.3,6 | 18 | | | | |
| 46 | Jan/18 | 12 | 160 | 151.64 | 143.1(-0.31) | 140.66(-0.38) | 139.5(-0.33) | 139.17 | -2.1 | | -33 | 27(-0.5) | -50 | [-16] | [-41] | [14] | -82 | -78 | DP | -0.1 | OpenShort | | (-18) | -17 | 36 | 5 | 8 | -1.4,3 | 18 | | 47 | Jan/18 | 11 | 160 | 151.64 | 143.54(-0.32) | 141.2(-0.52) | 139.96(-0.42) | 138.35 | -2.1 | | -33 | 28(1.4) | -50 | [-17] | [-49] | [-8] | -95 | -178 | DT | -0.6 | OpenShort | | (-22) | -22 | -10 | -9 | -20 | -1.8,0 | 18 | | 48 | Jan/18 | 10 | 160 | 151.64 | 144(-0.35) | 141.94(-0.57) | 140.55(-0.52) | 138.57 | -2.1 | | -33 | 26(2) | -50 | [-18] | [-56] | [-15] | -93 | -194 | DT | -0.7 | OpenShort | | (-20) | -27 | -18 | -31 | -20 | -2,7 | 18 | | 49 | Jan/18 | 9 | 160 | 151.64 | 144.5(-0.31) | 142.75(-0.44) | 141.29(-0.33) | 138.97 | -2.1 | | -33 | 24(1.6) | -50 | [-16] | [-42] | [-62] | -96 | -188 | DT | -0.9 | OpenShort? | | (-20) | -17 | -150 | -32 | -20 | -2.2,9 | 18 | | 50 | Jan/14 | 15 | 161.69 | 154.23 | 144.95(-0.25) | 143.38(-0.17) | 141.76(-0.03) | 142.44 | -2.1 | | -31 | 23(-4.5) | -50 | [-13] | [-20] | [8] | -68 | 35 | DP | 0.3 | OpenShort? | | (-13) | -2 | 38 | -23 | -10 | -1.1,10 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|