|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $157.6400 One month high (close): $173.0100
DGX Daily Change: -3.74% Daily StdDev 1.62% DGX EMA_5_Trend: -1.31% 10Minute StdDev: $6.0896
Latest Price : $158.2(-3.74%) | Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3.6) Mon. Jan 3, 2022($4.3) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 166.46 | 167.69 | 165.48(-0.45) | 160.45(-0.46) | 158.05(-0.38) | 157.18 | -1.9 | | 0 | 124(3.4) | -50 | [-28] | [-49] | [-3] | -85 | -176 | DT | -0.1 | OpenShort? | | (-33) | -24 | 2 | 3 | -20 | -1.4,0 | 45 | Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.45(hourly_sma_10 2.08%) 165.48(hourly_sma_20 5.28%) 166.46(daily_ema_20 5.9%) 167.69(daily_ema_10 6.69%)
|
| | | 2 | Jan/4 | 14 | 166.46 | 167.69 | 166.23(-0.44) | 161.19(-0.46) | 158.65(-0.66) | 157.14 | -1.9 | | 0 | 120(5.4) | -50 | [-27] | [-66] | [-11] | -90 | -298 | DT | -0.3 | OpenShort | | (-32) | -41 | -15 | 2 | -20 | -1.6,0 | 45 | | 3 | Jan/4 | 13 | 166.46 | 167.69 | 166.97(-0.43) | 161.93(-0.56) | 159.71(-0.83) | 157.49 | -1.9 | | 0 | 115(7.7) | -50 | [-27] | [-79] | [-25] | -93 | -367 | DT | -0.4 | OpenShort | | (-30) | -51 | -59 | 2 | -20 | -1.7,0 | 45 | | 4 | Jan/4 | 12 | 166.46 | 167.69 | 167.69(-0.37) | 162.85(-0.67) | 161.04(-0.59) | 158.89 | -1.6 | | 0 | 107(7) | -50 | [-23] | [-67] | [-11] | -93 | -317 | DT | -0.4 | OpenShort | | (-27) | -36 | -28 | 0 | -20 | -1.7,0 | 45 | | 5 | Jan/4 | 11 | 166.46 | 167.69 | 168.31(-0.34) | 163.95(-0.86) | 162(-0.52) | 159.54 | -1.4 | | 0 | 100(8.5) | -50 | [-21] | [-68] | [-8] | -95 | -328 | DT | -0.5 | OpenShort | | (-25) | -32 | -23 | -2 | -3 | -1.8,0 | 45 | | | | |
| 6 | Jan/4 | 10 | 166.46 | 167.69 | 168.88(-0.33) | 165.37(-0.86) | 162.85(-0.62) | 160.08 | -1.3 | | 0 | 92(11.2) | -50 | [-20] | [-74] | [-37] | -99 | -360 | DT | -0.6 | OpenShort | | (-23) | -38 | -99 | -0 | -20 | -2,1 | 45 | | 7 | Jan/4 | 9 | 166.46 | 167.69 | 169.44(-0.24) | 166.81(-0.61) | 163.87(-0.17) | 162.46 | -0.8 | | 0 | 81(5.4) | -50 | [-15] | [-37] | [-24] | -94 | -229 | DT | -0.4 | OpenShort? | | (-17) | -11 | -64 | 4 | -20 | -1.8,1 | 45 | | 8 | Jan/3 | 15 | 166.52 | 169.1 | 169.84(-0.22) | 167.83(-0.53) | 164.15(-0.31) | 164.01 | -0.5 | | 7 | 75(5.6) | -30 | [-14] | [-40] | [-1] | -89 | -210 | DT | -0 | OpenShort? | | (-15) | -19 | 4 | 7 | -20 | -1.6,1 | 56 | | 9 | Jan/3 | 14 | 166.52 | 169.1 | 170.22(-0.17) | 168.72(-0.51) | 164.66(-0.73) | 163.91 | -0.5 | | 7 | 70(6.3) | -40 | [-11] | [-68] | [-4] | -98 | -382 | BT | -0.2 | OpenLong | | (-16) | -47 | 6 | 7 | -20 | -1.9,0 | 56 | | 10 | Jan/3 | 13 | 166.52 | 169.1 | 170.51(-0.18) | 169.59(-0.55) | 165.87(-1.23) | 163.77 | -0.6 | | 7 | 63(9.1) | -40 | [-12] | [-102] | [-21] | -105 | -523 | DT | -0.7 | HoldShort | | (-13) | -79 | -28 | -7 | -20 | -2.2,0 | 56 | | | | |
| 11 | Jan/3 | 12 | 166.52 | 169.1 | 170.81(-0.13) | 170.53(-0.43) | 167.94(-1.05) | 164.45 | -0.4 | | 7 | 54(7.5) | -30 | [-8] | [-85] | [-20] | -110 | -496 | DT | -1.3 | HoldShort | | (-11) | -68 | -7 | -35 | -20 | -2.4,0 | 56 | | 12 | Jan/3 | 11 | 166.52 | 169.1 | 171.04(-0.15) | 171.26(-0.45) | 169.73(-1.07) | 164.61 | -0.4 | | 7 | 47(11) | -40 | [-10] | [-88] | [-52] | -120 | -493 | DT | -2.3 | HoldShort | | (-10) | -69 | -78 | -70 | -20 | -2.8,0 | 56 | | 13 | Jan/3 | 10 | 166.52 | 169.1 | 171.29(-0.09) | 172.04(-0.32) | 171.57(-0.77) | 166.55 | 0 | | 7 | 36(5.7) | -20 | [-6] | [-63] | [-69] | -85 | -378 | DT | -2.9 | OpenShort | | (-5) | -50 | -141 | -59 | -20 | -2.7,33 | 56 | | 14 | Jan/3 | 9 | 166.52 | 169.1 | 171.45(0.04) | 172.59(-0.04) | 172.9(-0.23) | 170.09 | 0.7 | | 7 | 30(-1.4) | 10 | [3] | [-17] | [-60] | -6 | -173 | DR | -1.9 | OpenShort? | | (1) | -15 | -144 | -33 | -20 | -0.9,67 | 56 | | 15 | Dec/31 | 15 | 166.22 | 169.82 | 171.38(0.13) | 172.66(0.16) | 173.3(0.11) | 173.79 | 1.4 | | 17 | 31(3.2) | 50 | [8] | [16] | [2] | 90 | 42 | UT | 0.3 | OpenLong? | | (10) | 7 | 3 | 1 | 13 | 1.6,100 | 77 | | | | |
| 16 | Dec/31 | 14 | 166.22 | 169.82 | 171.16(0.13) | 172.38(0.17) | 173.11(0.19) | 173.71 | 1.4 | | 17 | 28(1.3) | 50 | [9] | [24] | [5] | 93 | 63 | UT | 0.4 | OpenLong | | (9) | 13 | 10 | 1 | 14 | 1.7,100 | 77 | | 17 | Dec/31 | 13 | 166.22 | 169.82 | 170.94(0.13) | 172.08(0.14) | 172.79(0.18) | 173.45 | 1.4 | | 17 | 27(1.6) | 50 | [9] | [22] | [9] | 93 | 61 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | -3 | 20 | 1.8,98 | 77 | | 18 | Dec/31 | 12 | 166.22 | 169.82 | 170.72(0.1) | 171.84(0.07) | 172.48(0.12) | 172.88 | 1.3 | | 17 | 25(1.1) | 50 | [7] | [15] | [4] | 88 | 57 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | -2 | 20 | 1.6,98 | 77 | | 19 | Dec/31 | 11 | 166.22 | 169.82 | 170.55(0.11) | 171.72(0.17) | 172.28(0.15) | 172.69 | 1.2 | | 17 | 24(1.2) | 50 | [8] | [20] | [-2] | 91 | 54 | CR | 0.3 | OpenShort | | (7) | 11 | -7 | -2 | 4 | 1.7,98 | 77 | | 20 | Dec/31 | 10 | 166.22 | 169.82 | 170.37(0.11) | 171.43(0.21) | 172.03(0.25) | 172.87 | 1.3 | | 17 | 23(2.9) | 50 | [8] | [29] | [13] | 103 | 101 | UT | 0.7 | HoldLong | | (8) | 18 | 31 | 4 | 19 | 2.1,100 | 77 | | | | |
| 21 | Dec/31 | 9 | 166.22 | 169.82 | 170.18(0.07) | 171.07(0.15) | 171.6(0.13) | 172.07 | 1.1 | | 17 | 20(1.1) | 50 | [5] | [18] | [2] | 95 | 71 | UT | 0.4 | OpenLong? | | (6) | 9 | 3 | 6 | 6 | 1.8,100 | 77 | | 22 | Dec/30 | 15 | 165.3 | 169.65 | 170.06(0.07) | 170.82(0.16) | 171.37(0.11) | 172 | 1.2 | | 20 | 19(2.9) | 50 | [5] | [17] | [6] | 96 | 66 | UT | 0.6 | OpenLong? | | (5) | 8 | 10 | 9 | 13 | 1.9,98 | 79 | | 23 | Dec/30 | 14 | 165.3 | 169.65 | 169.94(0.09) | 170.54(0.14) | 171.19(0.03) | 171.75 | 1.2 | | 20 | 16(1.5) | 50 | [6] | [11] | [7] | 90 | 24 | UT | 0.6 | OpenLong | | (5) | 2 | 13 | 6 | 17 | 2,90 | 79 | | 24 | Dec/30 | 13 | 165.3 | 169.65 | 169.79(0.06) | 170.3(0.13) | 171.14(0.19) | 171.43 | 1.1 | | 20 | 15(1.4) | 50 | [4] | [21] | [6] | 78 | 87 | UT | 0.4 | OpenLong | | (5) | 13 | 17 | -9 | 19 | 2,78 | 79 | | 25 | Dec/30 | 12 | 165.3 | 169.65 | 169.68(0.06) | 170.08(0.09) | 170.82(0.18) | 171.01 | 1 | | 20 | 13(1) | 50 | [4] | [19] | [2] | 68 | 64 | UT | 0.3 | OpenLong | | (4) | 13 | 14 | -24 | 16 | 1.8,73 | 79 | | | | |
| 26 | Dec/30 | 11 | 165.3 | 169.65 | 169.58(0.05) | 169.92(0.07) | 170.52(0.13) | 170.65 | 1 | | 20 | 12(0.1) | 50 | [4] | [15] | [-5] | 71 | 42 | CR | 0.2 | HoldShort | | (3) | 9 | -19 | -1 | 14 | 1.6,81 | 79 | | 27 | Dec/30 | 10 | 165.3 | 169.65 | 169.5(0.09) | 169.8(0.12) | 170.3(0.24) | 171.13 | 1 | | 20 | 12(1.2) | 50 | [6] | [25] | [-1] | 104 | 69 | TP | 1.2 | OpenShort | | (5) | 17 | -18 | 18 | 20 | 2.4,94 | 79 | | 28 | Dec/30 | 9 | 165.3 | 169.65 | 169.35(0.09) | 169.6(0.13) | 169.9(0.27) | 171.57 | 1.1 | | 20 | 11(4.3) | 50 | [6] | [27] | [34] | 141 | 106 | UT | 2.8 | HoldLong? | | (7) | 19 | 71 | 36 | 20 | 3.7,98 | 79 | | 29 | Dec/29 | 15 | 164.33 | 169.34 | 169.19(0.04) | 169.38(0.04) | 169.45(0.06) | 169.78 | 0.9 | | 22 | 7(0.7) | 50 | [3] | [9] | [6] | 75 | 3 | UT | 0.9 | HoldLong? | | (3) | 4 | 9 | 16 | 10 | 1.6,85 | 70 | | 30 | Dec/29 | 14 | 164.33 | 169.34 | 169.13(0.06) | 169.32(0.02) | 169.35(0.03) | 169.56 | 0.9 | | 22 | 6(-1.9) | 50 | [4] | [7] | [3] | 49 | -23 | UT | 0.6 | OpenLong | | (2) | 2 | 8 | 2 | 5 | 1.2,69 | 70 | | | | |
| 31 | Dec/29 | 13 | 164.33 | 169.34 | 169.03(0.06) | 169.28(-0.01) | 169.35(0) | 169.35 | 0.8 | | 22 | 8(-1.9) | 50 | [4] | [4] | [1] | 33 | -41 | UT | 0.1 | OpenLong | | (4) | 0 | 6 | -5 | 3 | 0.7,65 | 70 | | 32 | Dec/29 | 12 | 164.33 | 169.34 | 168.93(0.08) | 169.29(-0.02) | 169.3(0.01) | 169.2 | 0.8 | | 22 | 10(-2.8) | 50 | [6] | [4] | [-4] | 27 | -58 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -10 | 1 | 0.5,64 | 70 | | 33 | Dec/29 | 11 | 164.33 | 169.34 | 168.8(0.07) | 169.33(0.02) | 169.29(-0.02) | 169.36 | 0.8 | | 22 | 13(-1.8) | 50 | [5] | [4] | [0] | 44 | -47 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | -4 | -4 | 0.7,76 | 70 | | 34 | Dec/29 | 10 | 164.33 | 169.34 | 168.68(0.08) | 169.3(0.02) | 169.32(0.02) | 169.27 | 0.8 | | 22 | 14(-1.4) | 50 | [6] | [6] | [-2] | 48 | -47 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -3 | -2 | 0.7,80 | 70 | | 35 | Dec/29 | 9 | 164.33 | 169.34 | 168.54(0.05) | 169.27(0.02) | 169.28(0.01) | 169.4 | 0.8 | | 22 | 16(-0.1) | 50 | [3] | [5] | [1] | 56 | 3 | UT | 0.1 | OpenLong? | | (5) | 1 | 4 | -4 | 2 | 0.9,83 | 70 | | | | |
| 36 | Dec/28 | 15 | 163.3 | 168.82 | 168.45(0.05) | 169.24(0.03) | 169.26(-0.01) | 169.29 | 0.9 | | 21 | 16(1.5) | 50 | [3] | [4] | [1] | 56 | -3 | UT | 0 | OpenLong? | | (3) | -1 | 3 | -2 | -3 | 0.9,83 | 69 | | 37 | Dec/28 | 14 | 163.3 | 168.82 | 168.36(0.05) | 169.19(0.05) | 169.28(-0.05) | 169.2 | 0.9 | | 21 | 14(0) | 50 | [3] | [2] | [-4] | 58 | -14 | CR | -0.1 | HoldShort | | (4) | -3 | -7 | -6 | -11 | 0.9,85 | 69 | | 38 | Dec/28 | 13 | 163.3 | 168.82 | 168.27(0.06) | 169.1(0.07) | 169.36(0.06) | 169.39 | 0.9 | | 21 | 14(0.3) | 50 | [4] | [10] | [2] | 67 | 24 | UT | 0 | OpenLong | | (4) | 4 | 9 | -5 | 0 | 1.2,87 | 69 | | 39 | Dec/28 | 12 | 163.3 | 168.82 | 168.17(0.04) | 168.99(0.03) | 169.26(-0.01) | 169.15 | 0.9 | | 21 | 14(0.3) | 50 | [3] | [4] | [-3] | 63 | 16 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | -11 | 0 | 1,88 | 69 | | 40 | Dec/28 | 11 | 163.3 | 168.82 | 168.11(0.03) | 168.94(0.09) | 169.27(0.02) | 169.27 | 0.9 | | 21 | 14(0.6) | 50 | [2] | [8] | [-3] | 77 | 43 | CR | 0 | OpenShort | | (3) | 1 | -5 | -2 | -9 | 1.3,94 | 69 | | | | |
| 41 | Dec/28 | 10 | 163.3 | 168.82 | 168.06(0.04) | 168.78(0.12) | 169.23(0.08) | 169.4 | 0.9 | | 21 | 13(0.8) | 50 | [3] | [13] | [-3] | 83 | 59 | CR | 0.2 | OpenShort | | (3) | 6 | -9 | -4 | 2 | 1.5,95 | 69 | | 42 | Dec/28 | 9 | 163.3 | 168.82 | 167.99(0.06) | 168.57(0.17) | 169.09(0.15) | 169.62 | 0.9 | | 21 | 12(1.2) | 50 | [4] | [20] | [10] | 97 | 78 | UT | 0.6 | OpenLong? | | (3) | 10 | 28 | -0 | 5 | 2,97 | 69 | | 43 | Dec/27 | 15 | 162.67 | 168.26 | 167.89(0.04) | 168.28(0.13) | 168.84(0.07) | 168.92 | 0.9 | | 22 | 11(0.5) | 50 | [3] | [14] | [-3] | 82 | 36 | CR | 0.1 | OpenShort? | | (3) | 5 | -8 | -2 | 3 | 1.4,97 | 72 | | 44 | Dec/27 | 14 | 162.67 | 168.26 | 167.83(0.06) | 168.06(0.15) | 168.73(0.07) | 169.13 | 1 | | 22 | 11(0.9) | 50 | [4] | [14] | [3] | 95 | 39 | UT | 0.6 | HoldLong | | (3) | 5 | 2 | 7 | 11 | 1.8,100 | 72 | | 45 | Dec/27 | 13 | 162.67 | 168.26 | 167.73(0.07) | 167.81(0.09) | 168.61(0.18) | 169.08 | 0.9 | | 22 | 10(0.8) | 50 | [5] | [20] | [9] | 98 | 55 | UT | 0.7 | HoldLong | | (3) | 12 | 14 | 9 | 20 | 2.1,95 | 72 | | | | |
| 46 | Dec/27 | 12 | 162.67 | 168.26 | 167.62(0.04) | 167.66(0.08) | 168.31(0.16) | 168.75 | 0.9 | | 22 | 9(0.8) | 50 | [3] | [18] | [8] | 88 | 70 | UT | 0.7 | HoldLong | | (4) | 11 | 17 | 3 | 20 | 1.9,90 | 72 | | 47 | Dec/27 | 11 | 162.67 | 168.26 | 167.56(0.02) | 167.52(0.05) | 168.04(0.18) | 168.33 | 0.8 | | 22 | 8(0.4) | 50 | [1] | [18] | [6] | 75 | 75 | UT | 0.5 | HoldLong | | (1) | 12 | 1 | 27 | 20 | 1.4,90 | 72 | | 48 | Dec/27 | 10 | 162.67 | 168.26 | 167.53(0.03) | 167.44(0.06) | 167.73(0.2) | 168.31 | 0.8 | | 22 | 8(0.5) | 50 | [2] | [19] | [2] | 71 | 71 | UT | 1.1 | OpenLong | | (1) | 13 | -12 | 24 | 20 | 1.5,83 | 72 | | 49 | Dec/27 | 9 | 162.67 | 168.26 | 167.48(0.01) | 167.34(0.03) | 167.4(0.23) | 168.61 | 0.9 | | 22 | 7(0.8) | 50 | [1] | [20] | [22] | 78 | 117 | UT | 2.5 | HoldLong? | | (3) | 15 | 41 | 26 | 20 | 2.3,70 | 72 | | 50 | Dec/23 | 15 | 161.95 | 167.39 | 167.46(-0.07) | 167.29(-0.02) | 167.02(0.02) | 167.59 | 0.8 | | 22 | 6(-3.9) | 30 | [-5] | [3] | [4] | -6 | 84 | UR | 1.3 | SmallShort? | | (-1) | 1 | 9 | -2 | 17 | 0.3,37 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|