DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $148.6800 One month high (close): $171.8900

DGX Daily Change: 0.72% Daily StdDev 1.43% DGX EMA_5_Trend: 0.43% 10Minute StdDev: $1.0023

Latest Price : $171.34(0.72%)

Mon. Jan 3, 2022($4.3) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.7)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.11%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	165.3	169.65	170.06(0.07)	170.82(0.16)	171.37(0.11)	172	1.2	20	18(1.9)	50	[5]	[17]	[6]	96	67	UT	0.6	OpenLong?	(6)	8	10	9	13	1.9,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.82(hourly_sma_10 -0.69%) 170.06(hourly_sma_20 -1.13%) 169.65(daily_ema_10 -1.37%) 165.3(daily_ema_20 -3.9%) Resistance Levels:

2	Dec/30	14	165.3	169.65	169.94(0.09)	170.54(0.14)	171.19(0.03)	171.75	1.2	20	16(1.5)	50	[6]	[11]	[7]	90	26	UT	0.6	OpenLong	(5)	2	13	6	17	2,90	79
3	Dec/30	13	165.3	169.65	169.79(0.06)	170.3(0.13)	171.14(0.19)	171.43	1.1	20	15(1.4)	50	[4]	[21]	[6]	78	87	UT	0.4	OpenLong	(6)	13	17	-9	19	2,78	79
4	Dec/30	12	165.3	169.65	169.68(0.06)	170.08(0.09)	170.82(0.18)	171.01	1	20	13(1)	50	[4]	[19]	[2]	68	64	UT	0.3	OpenLong	(4)	13	15	-24	16	1.8,73	79
5	Dec/30	11	165.3	169.65	169.58(0.05)	169.92(0.07)	170.52(0.13)	170.65	1	20	12(0.1)	50	[4]	[15]	[-5]	71	43	CR	0.2	HoldShort	(4)	9	-19	-1	14	1.6,81	79

6	Dec/30	10	165.3	169.65	169.5(0.09)	169.8(0.12)	170.3(0.24)	171.13	1	20	12(1.2)	50	[6]	[25]	[-1]	104	70	TP	1.2	OpenShort	(6)	17	-18	18	20	2.4,94	79
7	Dec/30	9	165.3	169.65	169.35(0.09)	169.6(0.13)	169.9(0.27)	171.57	1.1	20	11(4.3)	50	[6]	[27]	[35]	141	107	UT	2.8	HoldLong?	(7)	19	73	36	20	3.7,98	79
8	Dec/29	15	164.33	169.34	169.19(0.04)	169.38(0.04)	169.45(0.06)	169.78	0.9	22	7(0.7)	50	[3]	[9]	[7]	75	4	UT	0.9	HoldLong?	(3)	4	9	16	10	1.6,85	70
9	Dec/29	14	164.33	169.34	169.13(0.06)	169.32(0.02)	169.35(0.03)	169.56	0.9	22	6(-1.9)	50	[4]	[7]	[4]	49	-22	UT	0.6	OpenLong	(2)	2	8	2	5	1.2,69	70
10	Dec/29	13	164.33	169.34	169.03(0.06)	169.28(-0.01)	169.35(0)	169.35	0.8	22	8(-1.9)	50	[4]	[4]	[2]	33	-39	UT	0.1	OpenLong	(4)	0	6	-5	3	0.7,65	70

11	Dec/29	12	164.33	169.34	168.93(0.08)	169.29(-0.02)	169.3(0.01)	169.2	0.8	22	10(-2.8)	50	[6]	[4]	[-4]	27	-56	CR	-0.2	HoldShort	(4)	1	-6	-10	1	0.5,64	70
12	Dec/29	11	164.33	169.34	168.8(0.07)	169.33(0.02)	169.29(-0.02)	169.36	0.8	22	13(-1.8)	50	[5]	[4]	[0]	44	-45	UT	0.1	OpenLong	(6)	-1	3	-4	-4	0.7,76	70
13	Dec/29	10	164.33	169.34	168.68(0.08)	169.3(0.02)	169.32(0.02)	169.27	0.8	22	14(-1.4)	50	[6]	[7]	[-3]	48	-45	CR	-0.1	HoldShort	(6)	1	-6	-3	-2	0.7,80	70
14	Dec/29	9	164.33	169.34	168.54(0.05)	169.27(0.02)	169.28(0.01)	169.4	0.8	22	16(-0.1)	50	[3]	[5]	[1]	56	4	UT	0.1	OpenLong?	(6)	1	4	-4	2	0.9,83	70
15	Dec/28	15	163.3	168.82	168.45(0.05)	169.24(0.03)	169.26(-0.01)	169.29	0.9	21	16(1.5)	50	[3]	[4]	[1]	56	-2	UT	0	OpenLong?	(4)	-1	3	-2	-3	0.9,83	69

16	Dec/28	14	163.3	168.82	168.36(0.05)	169.19(0.05)	169.28(-0.05)	169.2	0.9	21	14(0)	50	[3]	[2]	[-4]	58	-12	CR	-0.1	HoldShort	(4)	-3	-8	-6	-11	0.9,85	69
17	Dec/28	13	163.3	168.82	168.27(0.06)	169.1(0.07)	169.36(0.06)	169.39	0.9	21	14(0.3)	50	[4]	[10]	[2]	67	25	UT	0	OpenLong	(4)	4	10	-5	0	1.2,87	69
18	Dec/28	12	163.3	168.82	168.17(0.04)	168.99(0.03)	169.26(-0.01)	169.15	0.9	21	14(0.3)	50	[3]	[4]	[-3]	63	17	CR	-0.1	HoldShort	(4)	-1	-5	-11	0	1,88	69
19	Dec/28	11	163.3	168.82	168.11(0.03)	168.94(0.09)	169.27(0.02)	169.27	0.9	21	14(0.6)	50	[2]	[8]	[-3]	77	44	CR	0	OpenShort	(3)	1	-6	-2	-9	1.3,94	69
20	Dec/28	10	163.3	168.82	168.06(0.04)	168.78(0.12)	169.23(0.08)	169.4	0.9	21	13(0.8)	50	[3]	[13]	[-4]	83	60	CR	0.2	OpenShort	(3)	6	-9	-4	2	1.5,95	69

21	Dec/28	9	163.3	168.82	167.99(0.06)	168.57(0.17)	169.09(0.15)	169.62	0.9	21	12(1.2)	50	[4]	[20]	[10]	97	78	UT	0.6	OpenLong?	(3)	10	28	-0	5	2,97	69
22	Dec/27	15	162.67	168.26	167.89(0.04)	168.28(0.13)	168.84(0.07)	168.92	0.9	22	11(0.5)	50	[3]	[14]	[-3]	82	37	CR	0.1	OpenShort?	(4)	5	-8	-2	3	1.4,97	72
23	Dec/27	14	162.67	168.26	167.83(0.06)	168.06(0.15)	168.73(0.07)	169.13	1	22	11(0.9)	50	[4]	[14]	[3]	95	40	UT	0.6	HoldLong	(4)	5	2	7	11	1.8,100	72
24	Dec/27	13	162.67	168.26	167.73(0.07)	167.81(0.09)	168.61(0.18)	169.08	0.9	22	10(0.8)	50	[5]	[20]	[9]	98	56	UT	0.7	HoldLong	(4)	12	14	9	20	2.1,95	72
25	Dec/27	12	162.67	168.26	167.62(0.04)	167.66(0.08)	168.31(0.16)	168.75	0.9	22	9(0.8)	50	[3]	[18]	[9]	88	70	UT	0.7	HoldLong	(4)	11	17	3	20	1.9,90	72

26	Dec/27	11	162.67	168.26	167.56(0.02)	167.52(0.05)	168.04(0.18)	168.33	0.8	22	8(0.4)	50	[1]	[18]	[6]	75	74	UT	0.5	HoldLong	(1)	12	1	27	20	1.4,90	72
27	Dec/27	10	162.67	168.26	167.53(0.03)	167.44(0.06)	167.73(0.2)	168.31	0.8	22	8(0.5)	50	[2]	[20]	[4]	71	70	UT	1.1	OpenLong	(1)	13	-13	37	20	1.5,83	72
28	Dec/27	9	162.67	168.26	167.48(0.01)	167.34(0.03)	167.4(0.23)	168.61	0.9	22	7(0.8)	50	[1]	[20]	[26]	78	116	UT	2.5	HoldLong?	(3)	15	42	50	20	2.3,70	72
29	Dec/23	15	161.95	167.39	167.46(-0.07)	167.29(-0.02)	167.02(0.02)	167.59	0.8	22	6(-3.9)	35	[-5]	[3]	[7]	-6	82	UR	1.3	SmallShort?	(-1)	1	10	17	17	0.3,37	71
30	Dec/23	14	161.95	167.39	167.57(-0.11)	167.33(-0.04)	167.02(0)	167.36	0.8	22	10(-5.3)	30	[-7]	[1]	[11]	-40	95	UR	0.5	SmallShort	(-6)	0	28	6	8	-0.3,18	71

31	Dec/23	13	161.95	167.39	167.76(-0.13)	167.4(-0.06)	166.99(-0.11)	166.68	0.7	22	16(-2)	-10	[-9]	[-8]	[-4]	-73	39	DT	-0.3	OpenShort	(-10)	-7	-3	-11	-18	-1,2	71
32	Dec/23	12	161.95	167.39	167.97(-0.1)	167.5(-0.05)	167.17(-0.06)	166.76	0.7	22	18(-1.3)	20	[-7]	[-4]	[-1]	-57	12	RG	-0.3	Wait	(-8)	-4	3	-2	-19	-1,18	71
33	Dec/23	11	161.95	167.39	168.14(-0.1)	167.58(-0.04)	167.27(-0.18)	166.68	0.7	22	19(0)	-5	[-7]	[-11]	[-14]	-57	-37	RG	-0.5	Wait	(-8)	-12	-34	-2	-20	-1.1,21	71
34	Dec/23	10	161.95	167.39	168.3(-0.07)	167.64(0.03)	167.57(-0.08)	167.5	0.8	22	19(-0.2)	25	[-5]	[-2]	[1]	-40	-1	RG	-0.1	Wait	(-5)	-5	5	5	-13	-0.6,25	71
35	Dec/23	9	161.95	167.39	168.42(-0.06)	167.59(-0.01)	167.7(-0.07)	167.39	0.8	22	19(-0.1)	25	[-4]	[-2]	[-2]	-50	-20	RG	-0.2	Wait?	(-5)	-5	-4	-4	-5	-0.8,20	71

36	Dec/22	15	161.1	166.56	168.52(-0.11)	167.59(0)	167.82(-0.01)	167.49	0.9	22	19(-0.1)	15	[-7]	[1]	[1]	-52	42	UR	-0.3	SmallShort?	(-5)	-1	6	-3	-4	-0.8,18	76
37	Dec/22	14	161.1	166.56	168.7(-0.12)	167.61(-0.01)	167.84(-0.04)	167.36	0.9	22	19(-1.5)	-0	[-8]	[-2]	[-11]	-54	25	RG	-0.4	Wait	(-8)	-3	-29	-2	-7	-1,21	76
38	Dec/22	13	161.1	166.56	168.91(-0.13)	167.63(0.01)	167.9(0.11)	168.07	1	22	21(-2.6)	15	[-9]	[9]	[3]	-38	100	UR	0.1	SmallShort	(-8)	7	0	9	16	-0.6,27	76
39	Dec/22	12	161.1	166.56	169.13(-0.15)	167.62(-0.12)	167.71(0.13)	168.07	1	22	23(-2.4)	10	[-10]	[6]	[4]	-42	114	UR	0.2	SmallShort	(-10)	9	-2	9	20	-0.6,23	76
40	Dec/22	11	161.1	166.56	169.38(-0.14)	167.82(-0.17)	167.5(0.08)	168.12	1	22	26(-2.1)	35	[-9]	[1]	[14]	-48	83	UR	0.3	SmallShort	(-10)	5	26	11	20	-0.7,20	76

41	Dec/22	10	161.1	166.56	169.61(-0.16)	168.1(-0.21)	167.36(-0.05)	167.5	0.9	22	28(-0.3)	5	[-11]	[-9]	[0]	-66	21	RG	0.1	Wait	(-12)	-3	-8	9	14	-1.1,12	76
42	Dec/22	9	161.1	166.56	169.89(-0.13)	168.46(-0.14)	167.45(0.06)	167.69	0.9	22	28(-0.3)	30	[-9]	[1]	[8]	-70	8	UR	0.1	SmallShort?	(-10)	4	21	6	4	-1.1,8	76
43	Dec/21	15	160.27	165.84	170.11(-0.15)	168.7(-0.15)	167.35(-0.11)	167.19	1	22	29(1.4)	5	[-10]	[-11]	[2]	-82	-53	RG	-0.1	Wait?	(-11)	-7	10	6	-20	-1.4,3	79
44	Dec/21	14	160.27	165.84	170.36(-0.13)	168.96(-0.16)	167.53(-0.35)	166.95	0.9	22	27(2)	-30	[-9]	[-27]	[-13]	-92	-158	DT	-0.3	OpenShort	(-11)	-23	-28	4	-20	-1.7,1	79
45	Dec/21	13	160.27	165.84	170.59(-0.13)	169.23(-0.12)	168.12(-0.43)	167.62	1	22	25(1.5)	-10	[-9]	[-31]	[-1]	-89	-148	DT	-0.3	OpenShort	(-8)	-28	6	1	-20	-1.6,1	79

46	Dec/21	12	160.27	165.84	170.82(-0.15)	169.43(-0.21)	168.84(-0.37)	167.49	1	22	24(2.1)	-25	[-10]	[-30]	[-6]	-100	-135	DT	-0.8	HoldShort	(-10)	-24	-1	-15	-20	-2,0	79
47	Dec/21	11	160.27	165.84	171.07(-0.12)	169.78(-0.24)	169.47(-0.34)	167.51	1	22	22(3.1)	-25	[-8]	[-29]	[-16]	-104	-177	DT	-1.3	HoldShort	(-11)	-22	-24	-26	-20	-2.3,4	79
48	Dec/21	10	160.27	165.84	171.27(-0.13)	170.19(-0.3)	170.05(-0.28)	168.08	1.1	22	18(3.6)	-30	[-9]	[-27]	[-33]	-91	-132	DT	-1.5	OpenShort	(-7)	-18	-76	-30	-20	-2.4,19	79
49	Dec/21	9	160.27	165.84	171.49(-0.02)	170.7(-0.13)	170.52(0.11)	169.95	1.3	22	15(0.3)	30	[-1]	[6]	[-19]	-55	-45	RG	-0.5	Wait?	(-4)	7	-49	-18	8	-1.4,30	79
50	Dec/20	15	159.46	165.18	171.53(0.04)	170.93(-0.11)	170.34(0.19)	171.16	1.6	27	15(-0.6)	50	[3]	[16]	[8]	-25	-13	UT	0.8	OpenLong?	(-1)	13	20	-8	20	-0.4,35	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI