|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $140.5500 One month high (close): $154.9500
DGX Daily Change: 3.66% Daily StdDev 1.2% DGX EMA_5_Trend: 0.96% 10Minute StdDev: $2.2894
Latest Price : $154.95(3.66%) | Tue. Nov 30, 2021($2.5) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($2.3) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.3
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 147.15 | 149.59 | 151.33(0.14) | 152.22(0.28) | 154.22(0.76) | 155.64 | 2.5 | | 16 | 61(7.3) | 50 | [12] | [82] | [6] | 99 | 323 | UT | 0.7 | OpenLong | | (14) | 63 | -9 | 6 | 20 | 2.1,96 | 79 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.22(hourly_sma_10 -2.2%) 151.33(hourly_sma_20 -2.77%) 149.59(daily_ema_10 -3.89%) 147.15(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Nov/26 | 11 | 147.15 | 149.59 | 151.12(0.16) | 151.79(0.33) | 153.06(0.76) | 155.78 | 2.5 | | 16 | 54(10.5) | 50 | [13] | [85] | [41] | 112 | 336 | UT | 1.5 | HoldLong | | (15) | 63 | 69 | 56 | 20 | 2.6,97 | 79 | | 3 | Nov/26 | 10 | 147.15 | 149.59 | 150.88(0.13) | 151.29(0.25) | 151.91(0.54) | 154.66 | 2.2 | | 16 | 43(6.5) | 50 | [11] | [63] | [3] | 82 | 255 | UT | 1.9 | OpenLong | | (12) | 45 | -34 | 40 | 20 | 2.6,67 | 79 | | 4 | Nov/26 | 9 | 147.15 | 149.59 | 150.68(0.21) | 150.91(0.36) | 151.09(0.65) | 155.22 | 2.4 | | 16 | 37(18.3) | 50 | [18] | [78] | [131] | 81 | 258 | UT | 3.3 | OpenLong? | | (16) | 54 | 346 | 32 | 20 | 3.6,41 | 79 | | 5 | Nov/24 | 15 | 146.65 | 148.86 | 150.37(0.04) | 150.37(0.01) | 150.12(-0.07) | 149.78 | 1.1 | | 14 | 18(-7.3) | 50 | [3] | [-2] | [-7] | -56 | -90 | DR | -0.5 | OpenShort? | | (1) | -6 | -4 | -18 | -20 | -0.9,17 | 63 | | | | |
| 6 | Nov/24 | 14 | 146.65 | 148.86 | 150.31(0.05) | 150.36(0.01) | 150.22(-0.2) | 149.84 | 1.1 | | 14 | 26(-3.3) | 45 | [5] | [-14] | [-12] | -39 | -125 | DR | -0.5 | OpenShort | | (5) | -18 | -17 | -22 | -20 | -0.6,26 | 63 | | 7 | Nov/24 | 13 | 146.65 | 148.86 | 150.24(0.04) | 150.34(0.04) | 150.52(-0.09) | 150.11 | 1.2 | | 14 | 29(-1.8) | 50 | [4] | [-3] | [-7] | -16 | -69 | DR | -0.5 | OpenShort | | (5) | -8 | -9 | -15 | -15 | -0.2,39 | 63 | | 8 | Nov/24 | 12 | 146.65 | 148.86 | 150.18(0.03) | 150.28(-0.01) | 150.66(-0.05) | 150.24 | 1.3 | | 14 | 31(-0.9) | 45 | [3] | [-2] | [-11] | -3 | -40 | DR | -0.5 | OpenShort | | (5) | -5 | -23 | -22 | -1 | 0.1,45 | 63 | | 9 | Nov/24 | 11 | 146.65 | 148.86 | 150.13(0.05) | 150.29(-0.03) | 150.74(0.08) | 150.6 | 1.4 | | 14 | 32(-0.8) | 50 | [5] | [10] | [7] | 28 | 2 | UT | -0.2 | OpenLong | | (5) | 7 | 18 | -6 | 19 | 0.5,65 | 63 | | 10 | Nov/24 | 10 | 146.65 | 148.86 | 150.05(0.01) | 150.34(-0.1) | 150.62(0.03) | 150.31 | 1.3 | | 14 | 32(-1.4) | 25 | [1] | [1] | [-19] | 29 | 18 | CR | -0.3 | HoldShort | | (5) | 3 | -62 | 0 | 15 | 0.3,71 | 63 | | | | |
| 11 | Nov/24 | 9 | 146.65 | 148.86 | 150.03(0.08) | 150.49(0.03) | 150.58(0.28) | 151.29 | 1.6 | | 14 | 34(2.5) | 50 | [7] | [31] | [15] | 64 | 71 | UT | 0.7 | OpenLong? | | (6) | 25 | 26 | 21 | 20 | 1.3,81 | 63 | | 12 | Nov/23 | 15 | 146.37 | 148.43 | 149.91(0.05) | 150.45(-0.01) | 150.16(0.18) | 150.89 | 1.6 | | 15 | 31(0.3) | 50 | [5] | [22] | [11] | 46 | 65 | UT | 0.8 | OpenLong? | | (5) | 16 | 20 | 18 | 20 | 1.1,68 | 62 | | 13 | Nov/23 | 14 | 146.37 | 148.43 | 149.83(0.08) | 150.46(0.02) | 149.89(0.04) | 150.57 | 1.5 | | 15 | 31(-2.4) | 50 | [7] | [11] | [14] | 28 | -17 | UT | 0.8 | OpenLong | | (4) | 4 | 35 | 10 | 2 | 0.9,55 | 62 | | 14 | Nov/23 | 13 | 146.37 | 148.43 | 149.71(0.08) | 150.43(0.04) | 149.83(-0.15) | 150.02 | 1.3 | | 15 | 33(-3.9) | 50 | [7] | [-5] | [3] | 2 | -92 | RG | 0.2 | Wait | | (7) | -14 | 19 | -5 | -20 | 0.3,44 | 62 | | 15 | Nov/23 | 12 | 146.37 | 148.43 | 149.59(0.07) | 150.37(0.08) | 150.05(-0.23) | 149.72 | 1.2 | | 15 | 37(-3.4) | 50 | [6] | [-11] | [-5] | -9 | -112 | DR | -0.3 | OpenShort | | (8) | -21 | 8 | -21 | -20 | 0.1,39 | 62 | | | | |
| 16 | Nov/23 | 11 | 146.37 | 148.43 | 149.48(0.07) | 150.25(0.07) | 150.4(-0.23) | 149.6 | 1.2 | | 15 | 41(-2.8) | 50 | [6] | [-11] | [-9] | -3 | -112 | DR | -0.7 | OpenShort | | (7) | -21 | 0 | -29 | -20 | 0.1,45 | 62 | | 17 | Nov/23 | 10 | 146.37 | 148.43 | 149.37(0.09) | 150.14(0.05) | 150.74(-0.19) | 149.6 | 1.2 | | 15 | 44(-3.8) | 50 | [8] | [-8] | [-21] | 17 | -111 | DR | -0.9 | OpenShort | | (7) | -17 | -42 | -27 | -20 | 0.2,62 | 62 | | 18 | Nov/23 | 9 | 146.37 | 148.43 | 149.24(0.11) | 150.07(0.07) | 151.02(-0.01) | 150.26 | 1.4 | | 15 | 47(-2.1) | 50 | [10] | [10] | [-21] | 53 | -37 | CR | -0.6 | HoldShort? | | (11) | -1 | -53 | -17 | -7 | 0.8,83 | 62 | | 19 | Nov/22 | 15 | 146.07 | 147.55 | 149.08(0.11) | 149.97(0.15) | 151.04(0.25) | 151.11 | 2 | | 12 | 49(-1.8) | 50 | [10] | [37] | [-6] | 84 | 95 | CR | 0.1 | OpenShort? | | (13) | 23 | -21 | -8 | 20 | 1.5,96 | 63 | | 20 | Nov/22 | 14 | 146.07 | 147.55 | 148.91(0.12) | 149.75(0.13) | 150.67(0.38) | 151.44 | 2.1 | | 12 | 51(4.2) | 50 | [11] | [47] | [7] | 98 | 146 | UT | 0.6 | OpenLong | | (12) | 34 | 8 | 4 | 20 | 1.9,100 | 63 | | | | |
| 21 | Nov/22 | 13 | 146.07 | 147.55 | 148.73(0.11) | 149.56(0.13) | 150.1(0.38) | 151.32 | 2 | | 12 | 47(6.1) | 50 | [10] | [47] | [13] | 103 | 155 | UT | 1 | HoldLong | | (12) | 34 | 18 | 17 | 20 | 2.1,100 | 63 | | 22 | Nov/22 | 12 | 146.07 | 147.55 | 148.57(0.07) | 149.36(0.1) | 149.53(0.28) | 151.04 | 1.9 | | 12 | 41(6) | 50 | [6] | [36] | [26] | 108 | 170 | UT | 1.4 | HoldLong | | (10) | 25 | 49 | 29 | 20 | 2.4,98 | 63 | | 23 | Nov/22 | 11 | 146.07 | 147.55 | 148.46(0.05) | 149.21(0.15) | 149.11(0.16) | 150.27 | 1.6 | | 12 | 35(3.9) | 50 | [5] | [27] | [25] | 86 | 111 | UT | 1.3 | OpenLong | | (5) | 14 | 60 | 19 | 19 | 2,86 | 63 | | 24 | Nov/22 | 10 | 146.07 | 147.55 | 148.38(0.01) | 148.98(0.13) | 148.87(0.05) | 149.33 | 1.3 | | 12 | 31(0.3) | 50 | [1] | [15] | [16] | 53 | 62 | UT | 0.6 | OpenLong | | (1) | 5 | 50 | 2 | -10 | 1.2,73 | 63 | | 25 | Nov/22 | 9 | 146.07 | 147.55 | 148.36(-0.03) | 148.79(0.06) | 148.79(-0.15) | 148.55 | 1 | | 12 | 31(-0.9) | 20 | [-3] | [-7] | [-4] | 22 | 3 | RG | -0.3 | Wait? | | (-1) | -14 | 3 | -14 | -20 | 0.2,67 | 63 | | | | |
| 26 | Nov/19 | 15 | 145.76 | 146.71 | 148.41(-0.01) | 148.7(0.06) | 149.02(-0.11) | 148.5 | 1.2 | | 7 | 32(-3.2) | 5 | [-1] | [-4] | [-13] | 28 | -7 | RG | -0.6 | Wait? | | (-3) | -10 | -27 | -12 | -20 | 0.1,75 | 51 | | 27 | Nov/19 | 14 | 145.76 | 146.71 | 148.42(0.03) | 148.61(0.13) | 149.19(-0.08) | 148.91 | 1.3 | | 7 | 35(0.3) | 30 | [3] | [3] | [-9] | 48 | -18 | CR | -0.3 | HoldShort | | (1) | -7 | -17 | -12 | -13 | 0.6,83 | 51 | | 28 | Nov/19 | 13 | 145.76 | 146.71 | 148.38(0.04) | 148.41(0.15) | 149.31(0.17) | 149.18 | 1.5 | | 7 | 35(1) | 50 | [4] | [27] | [3] | 65 | 52 | UT | -0.2 | OpenLong | | (3) | 16 | 9 | -1 | 6 | 1,90 | 51 | | 29 | Nov/19 | 12 | 145.76 | 146.71 | 148.32(0.01) | 148.19(0.08) | 149.06(0.18) | 149.05 | 1.4 | | 7 | 34(0.4) | 40 | [1] | [24] | [-6] | 65 | 84 | CR | -0 | HoldShort | | (4) | 17 | -24 | 2 | 20 | 0.9,92 | 51 | | 30 | Nov/19 | 11 | 145.76 | 146.71 | 148.3(0.05) | 148.07(0.11) | 148.79(0.27) | 149.43 | 1.6 | | 7 | 33(2.1) | 50 | [5] | [35] | [11] | 85 | 97 | UT | 0.8 | OpenLong | | (3) | 25 | 5 | 35 | 20 | 1.5,97 | 51 | | | | |
| 31 | Nov/19 | 10 | 145.76 | 146.71 | 148.23(0.04) | 147.9(0.09) | 148.39(0.26) | 149.35 | 1.5 | | 7 | 31(2.4) | 50 | [4] | [33] | [8] | 69 | 104 | UT | 1.3 | OpenLong | | (5) | 24 | -9 | 39 | 20 | 1.5,81 | 51 | | 32 | Nov/19 | 9 | 145.76 | 146.71 | 148.17(0.03) | 147.76(0.03) | 148(0.33) | 149.49 | 1.6 | | 7 | 29(2.2) | 50 | [3] | [36] | [42] | 58 | 140 | UT | 2.2 | OpenLong? | | (4) | 30 | 91 | 38 | 20 | 2,58 | 51 | | 33 | Nov/18 | 15 | 145.65 | 145.96 | 148.13(-0.01) | 147.71(-0.05) | 147.52(0.14) | 148.07 | 1.1 | | 4 | 26(-1.1) | 50 | [-1] | [12] | [15] | -20 | 43 | UR | 0.9 | SmallShort? | | (-2) | 13 | 33 | 13 | 20 | -0.1,33 | 51 | | 34 | Nov/18 | 14 | 145.65 | 145.96 | 148.14(0.03) | 147.78(-0.11) | 147.31(-0.03) | 147.56 | 0.8 | | 4 | 28(-2.3) | 50 | [3] | [-5] | [5] | -48 | -76 | RG | 0.4 | Wait | | (-2) | -3 | 5 | 12 | 12 | -0.9,25 | 51 | | 35 | Nov/18 | 13 | 145.65 | 145.96 | 148.1(0.03) | 147.94(-0.12) | 147.35(-0.04) | 147.49 | 0.8 | | 4 | 30(-2.7) | 45 | [3] | [-6] | [1] | -57 | -78 | RG | 0.2 | Wait | | (3) | -4 | -1 | 5 | 3 | -0.9,16 | 51 | | | | |
| 36 | Nov/18 | 12 | 145.65 | 145.96 | 148.06(0.02) | 148.12(-0.07) | 147.41(-0.08) | 147.51 | 0.8 | | 4 | 33(-1.3) | 50 | [2] | [-8] | [10] | -60 | -78 | RG | 0.1 | Wait | | (3) | -7 | 36 | -9 | -12 | -0.7,8 | 51 | | 37 | Nov/18 | 11 | 145.65 | 145.96 | 148.03(-0.04) | 148.22(-0.1) | 147.53(-0.26) | 146.95 | 0.6 | | 4 | 34(2.3) | -30 | [-4] | [-27] | [-10] | -85 | -94 | DT | -0.8 | OpenShort | | (0) | -23 | -10 | -21 | -20 | -1.4,0 | 51 | | 38 | Nov/18 | 10 | 145.65 | 145.96 | 148.09(-0.03) | 148.37(-0.05) | 147.92(-0.23) | 147.11 | 0.6 | | 4 | 32(1.3) | -35 | [-3] | [-21] | [-22] | -72 | -96 | DT | -1.1 | OpenShort | | (-3) | -21 | -38 | -30 | -20 | -1.4,13 | 51 | | 39 | Nov/18 | 9 | 145.65 | 145.96 | 148.14(-0.03) | 148.45(-0.05) | 148.26(-0.18) | 147.7 | 0.9 | | 4 | 30(-0.3) | -10 | [-3] | [-17] | [-7] | -33 | -45 | DT | -0.8 | OpenShort? | | (-1) | -16 | -2 | -27 | -20 | -0.6,32 | 51 | | 40 | Nov/17 | 15 | 145.51 | 145.56 | 148.19(-0.07) | 148.53(-0.03) | 148.52(-0.21) | 147.73 | 1 | | 2 | 31(-3.6) | -50 | [-6] | [-20] | [-16] | -21 | -13 | DT | -1.1 | OpenShort? | | (-3) | -19 | -28 | -24 | -20 | -0.7,47 | 54 | | | | |
| 41 | Nov/17 | 14 | 145.51 | 145.56 | 148.29(-0.07) | 148.57(-0.01) | 148.84(-0.06) | 148.16 | 1.2 | | 2 | 34(-4.8) | -50 | [-6] | [-6] | [-16] | 19 | 40 | DT | -0.9 | OpenShort | | (-5) | -5 | -40 | -10 | -16 | -0.2,74 | 54 | | 42 | Nov/17 | 13 | 145.51 | 145.56 | 148.39(-0.05) | 148.59(0.02) | 148.93(0.08) | 148.79 | 1.5 | | 2 | 39(-4.1) | -20 | [-4] | [8] | [1] | 49 | 95 | UR | -0.2 | SmallShort | | (-5) | 7 | -3 | 5 | 9 | 0.5,86 | 54 | | 43 | Nov/17 | 12 | 145.51 | 145.56 | 148.46(-0.05) | 148.56(0.04) | 148.81(0.1) | 148.84 | 1.5 | | 2 | 43(-2.8) | -15 | [-4] | [11] | [-3] | 52 | 99 | RG | 0 | Wait | | (-5) | 9 | -15 | 14 | 1 | 0.4,92 | 54 | | 44 | Nov/17 | 11 | 145.51 | 145.56 | 148.53(-0.03) | 148.5(0.17) | 148.66(0.1) | 149.08 | 1.6 | | 2 | 46(-3.1) | -5 | [-3] | [17] | [-1] | 48 | 90 | RG | 0.4 | Wait | | (-4) | 9 | -11 | 20 | -3 | 0.5,85 | 54 | | 45 | Nov/17 | 10 | 145.51 | 145.56 | 148.58(-0.03) | 148.25(0.18) | 148.51(0.16) | 149.26 | 1.7 | | 2 | 49(-1.7) | 35 | [-3] | [23] | [18] | 35 | 114 | UR | 0.7 | SmallShort | | (-4) | 14 | 43 | 19 | 10 | 0.6,70 | 54 | | | | |
| 46 | Nov/17 | 9 | 145.51 | 145.56 | 148.62(-0.03) | 147.99(0.1) | 148.28(0.02) | 148.59 | 1.4 | | 2 | 51(-0.4) | 15 | [-3] | [7] | [8] | 10 | 33 | UR | 0.3 | SmallShort? | | (-5) | 2 | 19 | 7 | 3 | -0,60 | 54 | | 47 | Nov/16 | 15 | 145.44 | 145.25 | 148.66(-0.03) | 147.84(0.01) | 148.25(-0.04) | 148.29 | 1.3 | | 2 | 51(-1.5) | 5 | [-3] | [-1] | [8] | -11 | -2 | RG | 0 | Wait? | | (-4) | -4 | 18 | 2 | 17 | -0.3,47 | 58 | | 48 | Nov/16 | 14 | 145.44 | 145.25 | 148.71(-0.01) | 147.82(-0.01) | 148.31(-0.02) | 148.01 | 1.2 | | 2 | 53(0.2) | -5 | [-1] | [-0] | [-11] | -22 | -45 | RG | -0.3 | Wait | | (-4) | -2 | -32 | -7 | 10 | -0.6,43 | 58 | | 49 | Nov/16 | 13 | 145.44 | 145.25 | 148.72(0.02) | 147.83(-0.01) | 148.34(0.23) | 148.51 | 1.4 | | 2 | 52(-0.5) | 50 | [2] | [22] | [11] | -10 | 25 | UT | 0.2 | OpenLong | | (1) | 20 | 27 | -3 | 20 | -0.2,45 | 58 | | 50 | Nov/16 | 12 | 145.44 | 145.25 | 148.69(0.02) | 147.85(-0.11) | 148(0.18) | 148.09 | 1.2 | | 2 | 53(-1.3) | 35 | [2] | [14] | [-4] | -18 | -17 | CR | 0.1 | HoldShort | | (0) | 16 | -18 | -6 | 20 | -0.5,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|