DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $143.0400 One month high (close): $155.0100

DGX Daily Change: 0.96% Daily StdDev 0.79% DGX EMA_5_Trend: 0.72% 10Minute StdDev: $1.0539

Latest Price : $155.01(0.96%)

Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.8) Wed. Sep 1, 2021($0.7) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 2, 2021
1	Sep/2	16	150.34	151.34	153.56(0.1)	154.34(0.09)	154.71(0.08)	155.01	2.2	13	43(-0.2)	50	[13]	[22]	[7]	90	0	UT	0.3	HoldLong	(14)	10	19	0	12	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.34(hourly_sma_10 -0.43%) 153.56(hourly_sma_20 -0.94%) 151.34(daily_ema_10 -2.37%) 150.34(daily_ema_20 -3.01%) Resistance Levels:

2	Sep/2	15	150.34	151.34	153.4(0.1)	154.2(0.08)	154.59(0.06)	154.75	2.1	13	44(-0.9)	50	[13]	[19]	[0]	85	-5	UT	0.2	HoldLong?	(11)	8	1	-3	5	1.4,100	67
3	Sep/2	14	150.34	151.34	153.25(0.07)	154.07(0.1)	154.49(0.08)	154.74	2.1	13	45(2.4)	50	[9]	[22]	[5]	90	44	UT	0.3	OpenLong	(11)	10	13	-1	10	1.6,100	67
4	Sep/2	13	150.34	151.34	153.14(0.09)	153.91(0.12)	154.37(0.14)	154.57	2	13	42(0.8)	50	[11]	[31]	[2]	90	28	UT	0.2	HoldLong	(8)	18	6	0	4	1.6,100	67
5	Sep/2	12	150.34	151.34	153(0.12)	153.73(0.11)	154.16(0.12)	154.5	1.9	13	41(-2.6)	50	[15]	[29]	[3]	93	-0	UT	0.4	HoldLong	(11)	15	7	-1	12	1.7,100	67

6	Sep/2	11	150.34	151.34	152.82(0.12)	153.56(0.12)	153.97(0.11)	154.41	1.9	13	44(-0.6)	50	[15]	[29]	[6]	93	-3	UT	0.5	HoldLong	(14)	14	15	3	12	1.7,100	67
7	Sep/2	10	150.34	151.34	152.64(0.1)	153.37(0.08)	153.8(0.1)	154.21	1.8	13	45(0.9)	50	[13]	[24]	[3]	90	16	UT	0.4	HoldLong	(13)	13	3	1	16	1.6,100	67
8	Sep/2	9	150.34	151.34	152.49(0.09)	153.24(0.1)	153.65(0.12)	154.17	1.8	13	44(2.5)	50	[11]	[28]	[17]	95	43	UT	0.6	OpenLong?	(11)	15	45	1	20	1.8,100	67
9	Sep/1	16	149.95	150.95	152.35(0.07)	153.08(0.07)	153.46(0.1)	153.55	1.8	13	41(-2.1)	50	[9]	[23]	[1]	84	30	UT	0.1	HoldLong	(8)	13	1	-3	10	1.4,99	65
10	Sep/1	15	149.95	150.95	152.25(0.09)	152.98(0.13)	153.3(0.1)	153.53	1.8	13	43(-0.5)	50	[12]	[27]	[-1]	87	7	CR	0.3	OpenShort?	(8)	13	-3	-0	-1	1.5,99	65

11	Sep/1	14	149.95	150.95	152.11(0.11)	152.78(0.11)	153.14(0.12)	153.57	1.8	13	44(-0.9)	50	[14]	[29]	[5]	93	9	UT	0.5	HoldLong	(11)	15	9	4	11	1.7,100	65
12	Sep/1	13	149.95	150.95	151.95(0.14)	152.61(0.12)	152.95(0.09)	153.44	1.8	13	45(-4.7)	50	[18]	[27]	[8]	93	-32	UT	0.6	HoldLong	(13)	12	18	4	11	1.7,100	65
13	Sep/1	12	149.95	150.95	151.74(0.13)	152.43(0.05)	152.81(0.09)	153.19	1.7	13	49(-4.8)	50	[17]	[22]	[13]	88	-21	UT	0.4	HoldLong	(15)	12	31	3	20	1.5,100	65
14	Sep/1	11	149.95	150.95	151.54(0.11)	152.36(0.06)	152.68(0.01)	152.78	1.4	13	54(-3.7)	50	[14]	[12]	[1]	80	-41	UT	0.1	HoldLong	(15)	1	2	0	3	1.2,100	65
15	Sep/1	10	149.95	150.95	151.37(0.13)	152.27(0.15)	152.66(0.2)	152.75	1.4	13	58(-1.8)	50	[17]	[43]	[5]	80	-1	UT	0.1	HoldLong	(14)	26	15	1	-5	1.2,100	65

16	Sep/1	9	149.95	150.95	151.18(0.11)	152.04(0.09)	152.36(0.05)	152.55	1.3	13	60(-2.4)	50	[14]	[19]	[-7]	79	-20	CR	0.2	OpenShort?	(14)	6	-20	1	0	1.2,99	65
17	Aug/31	16	149.6	150.49	151.02(0.13)	151.91(0.11)	152.28(0.14)	152.82	1.6	10	62(-0.3)	50	[17]	[31]	[9]	79	13	UT	0.4	HoldLong	(15)	18	17	9	18	1.5,91	62
18	Aug/31	15	149.6	150.49	150.82(0.12)	151.75(0.09)	152.06(0.01)	152.59	1.5	10	62(0.1)	50	[13]	[11]	[2]	76	6	UT	0.4	HoldLong?	(15)	1	0	2	20	1.4,91	62
19	Aug/31	14	149.6	150.49	150.64(0.11)	151.62(0.07)	152.04(0.11)	152.59	1.5	10	62(2.8)	50	[12]	[21]	[28]	75	49	UT	0.4	OpenLong	(15)	12	78	-0	20	1.6,85	62
20	Aug/31	13	149.6	150.49	150.48(0.07)	151.52(0.05)	151.88(0.09)	151.55	1	10	59(-0.3)	50	[8]	[16]	[-11]	51	23	CR	-0.3	HoldShort	(9)	10	-24	-15	-9	0.9,78	62

21	Aug/31	12	149.6	150.49	150.37(0.08)	151.45(0.11)	151.74(0.14)	151.87	1.2	10	60(2.4)	50	[9]	[26]	[3]	69	56	UT	0.1	OpenLong	(10)	16	13	-6	-1	1.3,86	62
22	Aug/31	11	149.6	150.49	150.25(0.07)	151.28(0.15)	151.53(0.07)	151.71	1.1	10	57(2.3)	50	[8]	[20]	[-19]	76	48	CR	0.2	OpenShort	(8)	8	-58	6	-13	1.3,93	62
23	Aug/31	10	149.6	150.49	150.15(0.11)	151.05(0.24)	151.43(0.19)	152.49	1.5	10	55(8.2)	50	[12]	[39]	[20]	96	99	UT	1	OpenLong	(11)	21	51	11	18	2.2,91	62
24	Aug/31	9	149.6	150.49	149.99(0.05)	150.69(0.15)	151.15(-0.01)	151.8	1.1	10	47(3.4)	50	[6]	[10]	[27]	86	68	UT	0.7	OpenLong?	(8)	-1	77	-0	13	2,86	62
25	Aug/30	16	149.23	150.39	149.91(0.03)	150.47(0.11)	151.17(0.01)	150.78	0.7	10	43(6)	50	[3]	[9]	[-6]	58	34	CR	-0.5	HoldShort	(3)	1	-9	-15	-7	1,83	58

26	Aug/30	15	149.23	150.39	149.86(0.05)	150.31(0.11)	151.16(0.07)	150.9	0.7	10	37(1.2)	50	[6]	[16]	[-11]	63	37	CR	-0.3	HoldShort?	(6)	8	-23	-22	4	1.2,83	58
27	Aug/30	14	149.23	150.39	149.78(0.07)	150.14(0.16)	151.05(0.25)	151.2	0.9	10	36(2.6)	50	[8]	[39]	[-4]	87	82	CR	0.2	OpenShort	(8)	28	-11	-6	15	1.8,92	58
28	Aug/30	13	149.23	150.39	149.67(0.07)	149.9(0.16)	150.68(0.3)	151.35	1	10	34(5)	50	[8]	[45]	[-2]	102	114	TP	0.9	OpenShort	(9)	33	-18	7	20	2.2,97	58
29	Aug/30	12	149.23	150.39	149.57(0.07)	149.66(0.16)	150.23(0.32)	151.6	1.1	10	29(9.4)	50	[8]	[47]	[34]	130	150	UT	2.1	HoldLong	(8)	36	66	47	20	3.2,100	58
30	Aug/30	11	149.23	150.39	149.47(0.03)	149.42(0.09)	149.75(0.2)	150.72	0.7	10	19(4.2)	50	[3]	[29]	[21]	106	100	UT	2.3	HoldLong	(5)	22	30	49	20	2.9,83	58

31	Aug/30	10	149.23	150.39	149.42(0.03)	149.28(0.05)	149.45(0.17)	150.33	0.5	10	15(2.5)	50	[3]	[23]	[34]	80	72	UT	2.6	OpenLong	(3)	19	73	37	20	2.7,62	58
32	Aug/30	9	149.23	150.39	149.38(-0.01)	149.2(-0.03)	149.2(0.05)	149.37	0.1	10	13(-0.2)	50	[-1]	[4]	[9]	-11	22	UR	0.6	SmallShort?	(-1)	6	17	15	13	-0,39	58
33	Aug/27	16	148.86	150.44	149.4(-0.01)	149.24(-0.03)	149.13(0.03)	149.15	0.1	12	13(2.2)	45	[-1]	[3]	[-2]	-40	-3	RG	0.1	Wait	(-1)	3	-9	7	1	-0.9,33	56
34	Aug/27	15	148.86	150.44	149.42(-0.01)	149.29(-0.05)	149.09(-0.01)	149.27	0.2	12	11(0)	50	[-1]	[-3]	[7]	-30	-3	RG	0.6	Wait?	(-1)	-1	8	19	10	-0.5,33	56
35	Aug/27	14	148.86	150.44	149.43(0.01)	149.36(-0.03)	149.1(-0.01)	149.16	0.1	12	11(-0.1)	50	[1]	[-1]	[1]	-55	-32	RG	0.2	Wait	(-1)	-1	-2	10	-3	-1,20	56

36	Aug/27	13	148.86	150.44	149.43(0)	149.4(-0.01)	149.11(-0.05)	149.19	0.1	12	11(-0.2)	50	[0]	[-5]	[5]	-60	-32	RG	0.3	Wait	(0)	-6	24	-11	-8	-0.8,10	56
37	Aug/27	12	148.86	150.44	149.42(-0.03)	149.41(-0.02)	149.18(-0.12)	148.87	0	12	11(1.4)	20	[-3]	[-14]	[-7]	-87	-40	RG	-1.1	SmallLong	(-1)	-13	-5	-21	-20	-1.9,11	56
38	Aug/27	11	148.86	150.44	149.46(-0.02)	149.44(-0.03)	149.36(-0.1)	148.93	0	12	9(0.9)	10	[-2]	[-12]	[-18]	-85	-45	RG	-1.7	SmallLong	(-2)	-11	-31	-42	-15	-2.1,18	56
39	Aug/27	10	148.86	150.44	149.49(-0.01)	149.49(-0.02)	149.51(-0.06)	149.34	0.2	12	9(-0.4)	35	[-1]	[-7]	[-2]	-26	-15	RG	-0.8	SmallLong	(-1)	-7	8	-25	-3	-0.7,42	56
40	Aug/27	9	148.86	150.44	149.51(-0.01)	149.52(-0.03)	149.6(-0.07)	149.23	0.1	12	9(0.6)	15	[-1]	[-9]	[-14]	-25	-28	RG	-1.6	SmallLong?	(-2)	-8	-27	-27	-6	-1.2,55	56

41	Aug/26	16	148.53	150.38	149.51(0)	149.56(-0.01)	149.7(0.03)	149.59	0.3	15	8(1.1)	45	[0]	[4]	[-4]	40	7	CR	-0.5	HoldShort	(1)	3	-6	-10	0	0.3,82	62
42	Aug/26	15	148.53	150.38	149.52(0.01)	149.57(0.01)	149.65(0.09)	149.67	0.4	15	7(0.1)	50	[1]	[13]	[2]	50	22	UT	0.1	OpenLong?	(1)	10	0	10	3	0.7,82	62
43	Aug/26	14	148.53	150.38	149.51(0.03)	149.56(0.01)	149.51(0.02)	149.67	0.4	15	7(-0.9)	50	[3]	[5]	[-1]	55	-15	CR	0.7	HoldShort	(1)	2	-18	27	5	0.7,87	62
44	Aug/26	13	148.53	150.38	149.47(0.01)	149.55(0.03)	149.48(0.03)	149.91	0.5	15	8(0.6)	50	[1]	[7]	[14]	70	27	UT	1.8	OpenLong	(3)	3	19	39	11	1.8,75	62
45	Aug/26	12	148.53	150.38	149.45(-0.03)	149.5(0.04)	149.44(0.01)	149.65	0.4	15	7(-3.3)	50	[-3]	[4]	[11]	19	43	UR	0.9	SmallShort	(1)	1	26	11	0	0.9,46	62

46	Aug/26	11	148.53	150.38	149.5(-0.05)	149.44(0.01)	149.42(-0.04)	149.3	0.3	15	11(-3.2)	20	[-6]	[-4]	[4]	-26	30	RG	-0.4	Wait	(-6)	-5	19	-9	-10	-0.6,39	62
47	Aug/26	10	148.53	150.38	149.57(-0.05)	149.42(-0.05)	149.48(-0.11)	149.05	0.2	15	14(-0.8)	-20	[-6]	[-15]	[-14]	-46	-8	DT	-1	OpenShort	(-6)	-12	-32	-13	-11	-1.2,34	62
48	Aug/26	9	148.53	150.38	149.65(-0.03)	149.42(0)	149.65(0.01)	149.47	0.3	15	15(-1.3)	25	[-3]	[2]	[-6]	-13	23	RG	-0.4	Wait?	(-5)	1	-18	-4	3	-0.4,47	62
49	Aug/25	16	148.14	150.27	149.69(-0.03)	149.42(0)	149.63(0.05)	149.71	0.5	17	16(0.9)	45	[-3]	[6]	[4]	2	42	UR	0.2	SmallShort	(-3)	6	10	1	11	0,52	59
50	Aug/25	15	148.14	150.27	149.73(-0.05)	149.5(0.01)	149.56(0.06)	149.57	0.4	17	15(-2)	25	[-6]	[8]	[-2]	-6	53	RG	0	Wait?	(-3)	7	-6	-2	1	-0.3,52	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI