DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $135.7800 One month high (close): $152.2800

DGX Daily Change: 1.66% Daily StdDev 0.89% DGX EMA_5_Trend: 0.47% 10Minute StdDev: $0.8904

Latest Price : $151.6(1.66%)

Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.7)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	16	146.03	149.32	(0)	151.02(0.14)	151.48(-0.06)	151.59	1.2	27	20(0.1)	50	[0]	[5]	[2]	40	23	UR	0.1	SmallShort	(1)	-7	7	-1	-1	0.7,72	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.02(hourly_sma_10 -0.38%) 149.32(daily_ema_10 -1.5%) 146.03(daily_ema_20 -3.67%) Resistance Levels:

2	Aug/19	15	146.03	149.32	151(-0.01)	150.81(0.09)	151.57(-0.01)	151.48	1.2	27	20(-0.5)	50	[-1]	[7]	[7]	35	38	UR	-0.1	SmallShort?	(0)	-1	22	-7	9	0.5,72	79
3	Aug/19	14	146.03	149.32	151.02(-0.05)	150.68(0.05)	151.58(0.04)	151.15	1.1	27	20(-1.5)	25	[-6]	[10]	[-2]	30	77	RG	-0.5	Wait	(-3)	5	-7	-5	13	0.1,77	79
4	Aug/19	13	146.03	149.32	151.1(-0.03)	150.61(0.04)	151.52(0.28)	151.26	1.2	27	22(-0.7)	50	[-3]	[37]	[-10]	43	123	RG	-0.3	Wait	(-5)	32	-42	13	18	0.2,88	79
5	Aug/19	12	146.03	149.32	151.15(0.02)	150.55(0.08)	151.1(0.37)	151.9	1.3	27	23(0.4)	50	[2]	[50]	[5]	55	132	UT	0.8	OpenLong	(-1)	42	-12	33	20	0.7,87	79

6	Aug/19	11	146.03	149.32	151.12(0.04)	150.43(0.05)	150.55(0.34)	152.08	1.4	27	22(0.6)	50	[5]	[46]	[24]	45	111	UT	1.5	OpenLong	(3)	38	33	48	20	1,70	79
7	Aug/19	10	146.03	149.32	151.06(0.03)	150.36(-0.03)	150.04(0.23)	151.58	1.2	27	22(-0.1)	50	[3]	[29]	[29]	5	61	UT	1.6	OpenLong	(2)	26	54	35	20	0.5,42	79
8	Aug/19	9	146.03	149.32	151.02(-0.01)	150.4(-0.11)	150.04(0)	150.76	1.1	27	22(0.1)	50	[-1]	[-3]	[42]	-44	-9	RG	1.1	SmallShort?	(-1)	0	109	17	20	-0.3,14	79
9	Aug/18	16	145.36	148.88	151.04(-0.03)	150.56(-0.15)	149.7(-0.2)	149.14	0.8	27	22(2.7)	5	[-3]	[-29]	[-8]	-100	-152	RG	-0.6	Wait	(-6)	-23	-10	-11	-20	-2,0	77
10	Aug/18	15	145.36	148.88	151.09(-0.02)	150.79(-0.14)	150(-0.22)	149.29	0.8	27	19(1.3)	5	[-2]	[-31]	[-11]	-100	-160	RG	-0.8	SmallLong?	(-3)	-25	-15	-17	-20	-2,0	77

11	Aug/18	14	145.36	148.88	151.12(-0.01)	151(-0.12)	150.33(-0.23)	149.51	0.9	27	18(0.8)	5	[-1]	[-31]	[-22]	-96	-164	RG	-1	SmallLong	(-1)	-26	-43	-26	-20	-2,4	77
12	Aug/18	13	145.36	148.88	151.14(0.03)	151.18(-0.13)	150.68(-0.29)	150.16	1	27	17(-2.1)	30	[3]	[-37]	[-11]	-68	-177	DR	-0.7	OpenShort	(1)	-33	-15	-26	-20	-1.2,12	77
13	Aug/18	12	145.36	148.88	151.09(0.07)	151.37(-0.15)	151.12(-0.2)	150.39	1.1	27	19(-4.1)	50	[8]	[-27]	[-11]	-50	-187	DR	-0.8	OpenShort	(5)	-23	-16	-27	-11	-0.8,20	77
14	Aug/18	11	145.36	148.88	150.98(0.07)	151.6(-0.1)	151.43(-0.11)	150.63	1.1	27	23(-2.9)	50	[8]	[-14]	[-11]	-18	-131	DR	-0.7	OpenShort	(8)	-13	-15	-24	-20	-0.3,40	77
15	Aug/18	10	145.36	148.88	150.87(0.07)	151.75(-0.03)	151.59(-0.05)	150.85	1.2	27	26(-1.9)	50	[8]	[-3]	[-17]	11	-94	DR	-0.6	OpenShort	(9)	-6	-35	-13	-20	-0,61	77

16	Aug/18	9	145.36	148.88	150.76(0.09)	151.8(0.02)	151.67(-0.01)	151.38	1.3	27	28(-1.3)	50	[10]	[5]	[-22]	32	-65	CR	-0.2	HoldShort?	(9)	-1	-58	-2	-20	0.5,69	77
17	Aug/17	16	144.72	148.65	150.63(0.13)	151.77(0.09)	151.68(0.04)	152.27	1.5	36	29(0.8)	50	[15]	[19]	[6]	53	-27	UT	0.4	OpenLong	(13)	5	16	3	5	1.2,73	92
18	Aug/17	15	144.72	148.65	150.44(0.11)	151.64(0.09)	151.62(-0.09)	152.02	1.5	36	28(0.1)	50	[13]	[3]	[13]	51	-48	UT	0.3	OpenLong?	(12)	-11	40	-3	-2	1.1,73	92
19	Aug/17	14	144.72	148.65	150.27(0.07)	151.5(0.09)	151.75(-0.1)	151.41	1.4	36	28(0.3)	50	[8]	[1]	[-1]	39	-33	CR	-0.2	HoldShort	(9)	-12	11	-15	-20	0.8,69	92
20	Aug/17	13	144.72	148.65	150.17(0.06)	151.37(0.08)	151.9(-0.03)	151.25	1.3	36	28(0.1)	50	[7]	[8]	[-10]	43	-10	CR	-0.5	HoldShort	(7)	-4	-12	-21	-20	0.8,73	92

21	Aug/17	12	144.72	148.65	150.08(0.11)	151.25(0.09)	151.94(0.04)	151.43	1.4	36	28(-0.8)	50	[13]	[19]	[-16]	60	-29	CR	-0.4	HoldShort	(7)	5	-39	-16	-9	1,85	92
22	Aug/17	11	144.72	148.65	149.92(0.14)	151.12(0.21)	151.88(0.15)	152.02	1.5	36	29(0.6)	50	[17]	[40]	[-15]	83	18	CR	0.1	OpenShort	(14)	18	-43	-5	2	1.5,95	92
23	Aug/17	10	144.72	148.65	149.71(0.17)	150.81(0.31)	151.66(0.3)	152.68	1.6	36	28(3.4)	50	[20]	[65]	[14]	105	87	UT	0.7	HoldLong	(17)	36	34	2	20	2.2,100	92
24	Aug/17	9	144.72	148.65	149.46(0.14)	150.34(0.23)	151.21(0.25)	152.17	1.5	36	25(1.6)	50	[17]	[53]	[21]	108	87	UT	0.8	HoldLong?	(15)	30	54	2	20	2.3,100	92
25	Aug/16	16	143.91	147.95	149.25(0.13)	149.99(0.18)	150.84(0.2)	151.36	1.6	33	23(0.7)	50	[16]	[44]	[9]	98	44	UT	0.5	HoldLong	(13)	24	21	-1	20	1.9,100	92

26	Aug/16	15	143.91	147.95	149.05(0.12)	149.72(0.15)	150.54(0.13)	151.05	1.5	33	22(0.7)	50	[13]	[32]	[3]	98	33	UT	0.5	HoldLong?	(13)	14	1	2	20	1.9,100	92
27	Aug/16	14	143.91	147.95	148.87(0.13)	149.49(0.17)	150.35(0.27)	151.03	1.5	33	22(1.6)	50	[14]	[49]	[11]	103	81	UT	0.7	HoldLong	(13)	30	23	5	20	2.1,100	92
28	Aug/16	13	143.91	147.95	148.68(0.07)	149.23(0.13)	149.95(0.33)	150.68	1.4	33	20(2.4)	50	[8]	[52]	[17]	101	144	UT	0.8	HoldLong	(11)	37	39	4	20	2.1,98	92
29	Aug/16	12	143.91	147.95	148.57(0.05)	149.04(0.03)	149.46(0.2)	150.09	1.3	33	18(1.2)	50	[6]	[31]	[9]	93	99	UT	0.7	OpenLong	(6)	22	11	15	20	1.8,98	92
30	Aug/16	11	143.91	147.95	148.5(0.05)	148.99(0.05)	149.16(0.19)	149.92	1.3	33	16(2)	50	[6]	[31]	[4]	88	97	UT	1	OpenLong	(5)	21	-9	27	20	1.8,93	92

31	Aug/16	10	143.91	147.95	148.42(0.04)	148.91(0.14)	148.88(0.2)	150.06	1.3	33	14(1.9)	50	[4]	[37]	[29]	89	122	UT	1.7	OpenLong	(6)	22	68	24	20	2.4,79	92
32	Aug/16	9	143.91	147.95	148.36(0.01)	148.7(0.06)	148.59(0.05)	149.05	1.1	33	13(0.1)	50	[1]	[15]	[20]	48	53	UT	0.8	OpenLong?	(0)	6	56	8	0	1.2,68	92
33	Aug/13	16	143.15	147.12	148.35(-0.01)	148.61(0.01)	148.51(-0.08)	148.22	1.1	32	12(-0.1)	30	[-1]	[-4]	[-8]	8	-21	RG	-0.5	Wait	(-2)	-9	-15	-6	-20	-0.2,63	91
34	Aug/13	15	143.15	147.12	148.37(-0.03)	148.59(0.05)	148.63(-0.13)	148.45	1.1	32	13(-0.6)	15	[-3]	[-8]	[-7]	16	7	RG	-0.3	Wait?	(-1)	-15	-15	-2	-16	0.1,63	91
35	Aug/13	14	143.15	147.12	148.41(-0.03)	148.51(0.08)	148.82(-0.09)	148.68	1.2	32	13(-1)	25	[-3]	[-2]	[-3]	23	29	RG	-0.2	Wait	(-2)	-10	-4	-7	-7	0.4,63	91

36	Aug/13	13	143.15	147.12	148.46(-0.02)	148.39(0.1)	148.95(0.09)	148.74	1.2	32	14(-0.6)	50	[-2]	[20]	[4]	25	67	UR	-0.3	SmallShort	(-3)	10	19	-10	-5	0.4,65	91
37	Aug/13	12	143.15	147.12	148.49(-0.01)	148.24(0.07)	148.81(0.07)	148.46	1.1	32	15(-0.1)	45	[-1]	[16]	[-8]	23	31	RG	-0.5	Wait	(-3)	8	-22	-4	-3	-0,73	91
38	Aug/13	11	143.15	147.12	148.5(0.01)	148.13(0.02)	148.71(0.1)	148.79	1.2	32	15(0)	50	[1]	[17]	[-7]	43	37	CR	0.1	HoldShort	(1)	11	-42	28	20	0.4,83	91
39	Aug/13	10	143.15	147.12	148.48(0.03)	148.1(0.07)	148.56(0.27)	149.42	1.3	32	15(1)	50	[3]	[40]	[11]	55	102	UT	1.2	OpenLong	(3)	30	5	33	20	1.3,72	91
40	Aug/13	9	143.15	147.12	148.48(0)	147.99(0.05)	148.16(0.22)	149.35	1.3	32	14(-0.1)	50	[0]	[32]	[38]	34	122	UR	1.8	SmallShort?	(3)	25	87	28	20	1.4,49	91

41	Aug/12	16	142.48	146.52	148.43(-0.06)	147.92(-0.05)	147.83(0.12)	148.06	1.1	32	14(-1)	35	[-7]	[14]	[7]	-40	81	UR	0.3	SmallShort	(-5)	14	11	12	16	-0.6,25	83
42	Aug/12	15	142.48	146.52	148.52(-0.06)	148(-0.07)	147.66(0.07)	147.9	1.1	32	15(-0.3)	20	[-7]	[7]	[1]	-45	47	UR	0.3	SmallShort?	(-7)	8	-7	13	9	-0.8,25	83
43	Aug/12	14	142.48	146.52	148.61(-0.01)	148.1(-0.03)	147.56(-0.04)	148.01	1.1	32	15(0.1)	50	[-1]	[-1]	[11]	-51	-40	RG	0.6	Wait	(-6)	-4	26	14	3	-0.8,19	83
44	Aug/12	13	142.48	146.52	148.62(-0.01)	148.15(-0.11)	147.62(-0.12)	147.63	1	32	15(0.4)	45	[-1]	[-15]	[2]	-75	-92	RG	0	Wait	(-3)	-13	7	2	-3	-1.3,8	83
45	Aug/12	12	142.48	146.52	148.64(-0.02)	148.31(-0.14)	147.8(-0.14)	147.53	1	32	15(0.6)	35	[-2]	[-19]	[2]	-84	-87	RG	-0.4	Wait	(-2)	-16	18	-20	-6	-1.5,4	83

46	Aug/12	11	142.48	146.52	148.67(-0.01)	148.52(-0.15)	148.01(-0.23)	147.26	1	32	14(0.6)	15	[-1]	[-29]	[-9]	-92	-143	RG	-1.1	SmallLong	(-2)	-26	-3	-31	-20	-2,8	83
47	Aug/12	10	142.48	146.52	148.68(-0.01)	148.74(-0.09)	148.35(-0.21)	147.31	1	32	14(0.1)	5	[-1]	[-24]	[-34]	-82	-137	RG	-1.6	SmallLong	(-1)	-23	-77	-27	-20	-2.1,21	83
48	Aug/12	9	142.48	146.52	148.69(0.07)	148.87(0.01)	148.66(-0.01)	148.45	1.2	32	13(-2.9)	50	[8]	[6]	[-5]	-25	-101	CR	-0.3	HoldShort?	(4)	-1	-7	-8	-19	-0.4,35	83
49	Aug/11	16	141.79	145.86	148.59(0.03)	148.87(0)	148.68(-0.09)	148.56	1.4	33	16(-0.7)	50	[3]	[-3]	[1]	2	-58	RG	-0.1	Wait	(7)	-10	5	1	-15	-0,52	87
50	Aug/11	15	141.79	145.86	148.54(0.05)	148.86(-0.06)	148.82(-0.15)	148.48	1.4	33	17(-1.2)	50	[5]	[-12]	[-11]	-1	-95	DR	-0.4	OpenShort?	(3)	-16	-33	-0	-5	-0.1,52	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI