|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $118.3300 One month high (close): $125.7100
DGX Daily Change: -0.78% Daily StdDev 1.44% DGX EMA_5_Trend: 0.62% 10Minute StdDev: $1.9184
Latest Price : $122.97(-0.78%) | Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($2.3) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 121.49 | 121.13 | 124.24(-0.06) | 122.73(-0.21) | 121.72(0.02) | 122.57 | 0.5 | | -1 | 92(-1) | 35 | [-4] | [-6] | [27] | -58 | -60 | RG | 0.5 | Wait? | | (-9) | 1 | 68 | 11 | 20 | -0.9,15 | 57 | Sample size 16 Avg positive next hour return: 2.14%(19%) Avg negative next hour return: -1.54%(81%)
Daily Trend: %
Up Forces:
Down Forces: 121.49(daily_ema_20 -0.88%)
Support Levels: 121.13(weak_daily_ema_10 -1.17%)
Resistance Levels: 122.73(weak_hourly_sma_10 0.13%) 124.24(weak_hourly_sma_20 1.36%)
|
| | | 2 | Jan/8 | 14 | 121.49 | 121.13 | 124.31(-0.03) | 122.99(-0.25) | 121.69(-0.24) | 121.31 | -0.1 | | -1 | 93(3) | -10 | [-2] | [-25] | [4] | -87 | -272 | DP | -0.2 | OpenShort | | (-7) | -17 | 23 | -1 | -20 | -1.6,3 | 57 | | 3 | Jan/8 | 13 | 121.49 | 121.13 | 124.35(-0.06) | 123.3(-0.34) | 121.98(-0.46) | 120.89 | -0.3 | | -1 | 90(4.8) | -50 | [-4] | [-44] | [-23] | -98 | -338 | DT | -0.6 | OpenShort | | (-3) | -32 | -47 | -10 | -20 | -1.9,0 | 57 | | 4 | Jan/8 | 12 | 121.49 | 121.13 | 124.42(-0.02) | 123.72(-0.22) | 122.54(-0.43) | 121.77 | 0.1 | | -1 | 85(0) | -40 | [-1] | [-37] | [-13] | -90 | -303 | DT | -0.5 | HoldShort | | (-1) | -30 | -16 | -15 | -20 | -1.6,0 | 57 | | 5 | Jan/8 | 11 | 121.49 | 121.13 | 124.44(0.01) | 124(-0.3) | 123.07(-0.54) | 122.07 | 0.3 | | -1 | 85(-2) | -30 | [1] | [-47] | [-14] | -85 | -344 | DR | -0.6 | HoldShort | | (0) | -38 | -19 | -22 | -20 | -1.4,0 | 57 | | | | |
| 6 | Jan/8 | 10 | 121.49 | 121.13 | 124.42(0.03) | 124.37(-0.32) | 123.73(-0.45) | 122.42 | 0.5 | | -1 | 87(-2.6) | -20 | [2] | [-41] | [-14] | -67 | -311 | DR | -0.8 | OpenShort | | (1) | -31 | -18 | -27 | -20 | -1.1,11 | 57 | | 7 | Jan/8 | 9 | 121.49 | 121.13 | 124.38(0.05) | 124.76(-0.33) | 124.28(-0.27) | 122.75 | 0.6 | | -1 | 90(-2.4) | -15 | [4] | [-29] | [-25] | -46 | -255 | DR | -0.9 | OpenShort? | | (4) | -19 | -51 | -25 | -20 | -0.9,27 | 57 | | 8 | Jan/7 | 15 | 121.53 | 120.9 | 124.32(0.08) | 125.18(-0.25) | 124.62(-0.22) | 123.71 | 1 | | -1 | 92(0.3) | -5 | [6] | [-21] | [-16] | -19 | -193 | DR | -0.5 | OpenShort? | | (6) | -15 | -36 | -15 | -20 | -0.3,39 | 60 | | 9 | Jan/7 | 14 | 121.53 | 120.9 | 124.22(0.15) | 125.49(-0.18) | 124.89(-0.03) | 124.38 | 1.3 | | -1 | 92(-7.2) | 10 | [10] | [-4] | [-21] | 14 | -156 | DR | -0.3 | OpenShort | | (7) | -2 | -54 | -2 | -20 | 0.1,61 | 60 | | 10 | Jan/7 | 13 | 121.53 | 120.9 | 124.03(0.21) | 125.71(-0.03) | 124.93(-0.06) | 125.41 | 1.8 | | -1 | 99(-5.6) | 30 | [15] | [-0] | [3] | 28 | -129 | UT | 0.2 | OpenLong | | (14) | -4 | 13 | -3 | -12 | 0.6,63 | 60 | | | | |
| 11 | Jan/7 | 12 | 121.53 | 120.9 | 123.77(0.21) | 125.75(0.1) | 125(-0.2) | 125.17 | 1.7 | | -1 | 105(-7.4) | 35 | [15] | [-5] | [9] | 27 | -165 | RG | 0.1 | Wait | | (14) | -14 | 40 | -5 | -20 | 0.6,62 | 60 | | 12 | Jan/7 | 11 | 121.53 | 120.9 | 123.51(0.22) | 125.63(0.18) | 125.25(-0.39) | 124.41 | 1.3 | | -1 | 112(-5.5) | -15 | [15] | [-16] | [-23] | 19 | -266 | DR | -0.3 | OpenShort | | (13) | -27 | -36 | -17 | -20 | 0.4,59 | 60 | | 13 | Jan/7 | 10 | 121.53 | 120.9 | 123.24(0.23) | 125.4(0.22) | 125.74(-0.28) | 125.09 | 1.6 | | -1 | 118(-2.1) | 25 | [16] | [-6] | [1] | 37 | -168 | RG | -0.3 | Wait | | (16) | -19 | 28 | -16 | -20 | 0.7,69 | 60 | | 14 | Jan/7 | 9 | 121.53 | 120.9 | 122.96(0.19) | 125.12(0.19) | 126.09(-0.32) | 124.57 | 1.4 | | -1 | 120(-3.3) | -30 | [13] | [-11] | [-29] | 43 | -156 | DR | -0.6 | OpenShort? | | (15) | -22 | -63 | -17 | -20 | 0.6,78 | 60 | | 15 | Jan/6 | 15 | 121.51 | 120.58 | 122.72(0.26) | 124.88(0.32) | 126.09(-0) | 125.77 | 1.9 | | -0 | 123(0.7) | 25 | [18] | [18] | [-14] | 69 | -25 | CR | -0.3 | HoldShort? | | (17) | -0 | -32 | -11 | -16 | 1.1,91 | 49 | | | | |
| 16 | Jan/6 | 14 | 121.51 | 120.58 | 122.4(0.31) | 124.48(0.39) | 126.49(0.38) | 126.39 | 2.2 | | -0 | 122(1.4) | 50 | [22] | [48] | [-8] | 85 | 100 | CR | -0 | OpenShort | | (20) | 27 | -26 | -8 | 20 | 1.5,97 | 49 | | 17 | Jan/6 | 13 | 121.51 | 120.58 | 122.02(0.36) | 123.99(0.43) | 126.02(0.76) | 126.88 | 2.4 | | -0 | 121(6.2) | 50 | [25] | [77] | [5] | 95 | 218 | UT | 0.3 | OpenLong | | (22) | 54 | 2 | -6 | 20 | 1.8,100 | 49 | | 18 | Jan/6 | 12 | 121.51 | 120.58 | 121.58(0.36) | 123.46(0.41) | 125.06(0.73) | 126.84 | 2.4 | | -0 | 115(9.9) | 50 | [25] | [75] | [13] | 103 | 238 | UT | 0.7 | HoldLong | | (25) | 51 | 13 | 0 | 20 | 2.1,100 | 49 | | 19 | Jan/6 | 11 | 121.51 | 120.58 | 121.15(0.36) | 122.96(0.5) | 124.15(0.72) | 126.59 | 2.3 | | -0 | 105(12.1) | 50 | [25] | [77] | [24] | 110 | 257 | UT | 1.1 | HoldLong | | (24) | 51 | 43 | 9 | 20 | 2.4,100 | 49 | | 20 | Jan/6 | 10 | 121.51 | 120.58 | 120.72(0.33) | 122.35(0.46) | 123.27(0.66) | 125.76 | 1.9 | | -0 | 93(12.2) | 50 | [23] | [71] | [40] | 112 | 244 | UT | 1.2 | HoldLong | | (22) | 47 | 93 | 7 | 20 | 2.5,99 | 49 | | | | |
| 21 | Jan/6 | 9 | 121.51 | 120.58 | 120.32(0.27) | 121.79(0.33) | 122.47(0.41) | 124.01 | 1.1 | | -0 | 80(6.9) | 50 | [19] | [48] | [39] | 102 | 131 | UT | 0.9 | HoldLong? | | (18) | 29 | 101 | 4 | 20 | 2.1,99 | 49 | | 22 | Jan/5 | 15 | 121.34 | 120.03 | 120(0.18) | 121.39(0.25) | 121.97(0.1) | 122.13 | 0.4 | | -6 | 74(-3.2) | 10 | [13] | [19] | [-3] | 82 | 13 | CR | 0.1 | OpenShort? | | (13) | 7 | -7 | -2 | -7 | 1.3,99 | 42 | | 23 | Jan/5 | 14 | 121.34 | 120.03 | 119.79(0.18) | 121.08(0.23) | 121.85(0.07) | 122.27 | 0.5 | | -6 | 77(3.7) | 20 | [13] | [17] | [3] | 90 | 31 | UT | 0.3 | OpenLong | | (13) | 5 | 5 | 0 | 19 | 1.6,100 | 42 | | 24 | Jan/5 | 13 | 121.34 | 120.03 | 119.58(0.17) | 120.8(0.19) | 121.76(0.27) | 122.17 | 0.4 | | -6 | 73(5.1) | 40 | [12] | [30] | [10] | 90 | 106 | UT | 0.3 | OpenLong | | (12) | 20 | 22 | -4 | 20 | 1.7,97 | 42 | | 25 | Jan/5 | 12 | 121.34 | 120.03 | 119.38(0.15) | 120.57(0.21) | 121.43(0.25) | 121.76 | 0.2 | | -6 | 68(4.4) | 30 | [11] | [29] | [5] | 88 | 103 | UT | 0.2 | OpenLong | | (11) | 18 | 14 | -11 | 20 | 1.7,95 | 42 | | | | |
| 26 | Jan/5 | 11 | 121.34 | 120.03 | 119.2(0.14) | 120.32(0.22) | 121.12(0.26) | 121.51 | 0.1 | | -6 | 64(4.8) | 25 | [10] | [30] | [0] | 90 | 106 | UT | 0.3 | OpenLong | | (9) | 19 | -2 | -4 | 20 | 1.8,95 | 42 | | 27 | Jan/5 | 10 | 121.34 | 120.03 | 119.04(0.14) | 120.06(0.29) | 120.81(0.41) | 121.55 | 0.1 | | -6 | 59(7) | 35 | [10] | [44] | [-2] | 101 | 169 | TP | 0.6 | OpenShort | | (10) | 30 | -14 | 4 | 20 | 2.1,98 | 42 | | 28 | Jan/5 | 9 | 121.34 | 120.03 | 118.87(0.12) | 119.71(0.31) | 120.31(0.39) | 121.81 | 0.2 | | -6 | 52(10.1) | 40 | [9] | [42] | [30] | 120 | 224 | UT | 1.4 | HoldLong? | | (10) | 29 | 71 | 13 | 20 | 2.8,100 | 42 | | 29 | Jan/4 | 15 | 121.41 | 119.87 | 118.73(0.04) | 119.33(0.2) | 119.84(0.12) | 120.51 | -0.4 | | -7 | 42(4.8) | -15 | [3] | [17] | [10] | 103 | 139 | RG | 0.8 | SmallShort? | | (5) | 9 | 15 | 16 | 20 | 2.1,100 | 46 | | 30 | Jan/4 | 14 | 121.41 | 119.87 | 118.68(0.07) | 119.09(0.21) | 119.7(0.15) | 120.23 | -0.6 | | -7 | 37(3.4) | -5 | [5] | [20] | [8] | 89 | 93 | RG | 0.7 | Wait | | (2) | 11 | 16 | 4 | 20 | 2,89 | 46 | | | | |
| 31 | Jan/4 | 13 | 121.41 | 119.87 | 118.6(0.08) | 118.84(0.19) | 119.52(0.18) | 119.94 | -0.7 | | -7 | 33(1.4) | 20 | [6] | [21] | [17] | 81 | 71 | UT | 0.6 | OpenLong | | (4) | 13 | 47 | -4 | 20 | 1.9,83 | 46 | | 32 | Jan/4 | 12 | 121.41 | 119.87 | 118.5(0.07) | 118.62(0.11) | 119.3(0.16) | 119.08 | -1.1 | | -7 | 32(-0.9) | -20 | [5] | [17] | [-7] | 56 | 17 | CR | -0.3 | HoldShort | | (3) | 12 | -20 | -2 | 6 | 0.9,83 | 46 | | 33 | Jan/4 | 11 | 121.41 | 119.87 | 118.42(0.09) | 118.49(0.11) | 119.11(0.24) | 119.45 | -0.9 | | -7 | 33(1.1) | 5 | [7] | [23] | [-1] | 78 | 57 | CR | 0.5 | OpenShort | | (6) | 17 | -20 | 18 | 20 | 1.5,90 | 46 | | 34 | Jan/4 | 10 | 121.41 | 119.87 | 118.32(0.1) | 118.35(0.14) | 118.83(0.29) | 119.81 | -0.8 | | -7 | 32(4.4) | 25 | [7] | [28] | [20] | 92 | 100 | UT | 1.5 | OpenLong | | (7) | 21 | 28 | 38 | 20 | 2.3,84 | 46 | | 35 | Jan/4 | 9 | 121.41 | 119.87 | 118.2(0.06) | 118.19(0.09) | 118.48(0.26) | 119.3 | -1 | | -7 | 27(2.4) | 25 | [4] | [23] | [17] | 61 | 96 | UT | 1.4 | OpenLong? | | (5) | 19 | 23 | 31 | 20 | 1.9,63 | 46 | | | | |
| 36 | Dec/31 | 15 | 121.49 | 119.8 | 118.13(0.01) | 118.09(0.06) | 118.17(0.21) | 118.88 | -1.2 | | -10 | 25(0.9) | -15 | [1] | [16] | [20] | 24 | 107 | RG | 1.4 | SmallShort? | | (3) | 15 | 43 | 19 | 20 | 1.4,39 | 28 | | 37 | Dec/31 | 14 | 121.49 | 119.8 | 118.11(-0.02) | 118.02(-0.01) | 117.93(0.05) | 118.1 | -1.6 | | -10 | 24(-0.1) | -50 | [-2] | [2] | [4] | -22 | 36 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 12 | 8 | -0,28 | 28 | | 38 | Dec/31 | 13 | 121.49 | 119.8 | 118.14(-0.01) | 118.03(-0.08) | 117.87(-0.01) | 118.05 | -1.6 | | -10 | 24(-0.2) | -50 | [-1] | [-5] | [2] | -33 | -2 | DP | 0.4 | OpenShort | | (-2) | -1 | -2 | 8 | 20 | -0.2,22 | 28 | | 39 | Dec/31 | 12 | 121.49 | 119.8 | 118.15(-0.02) | 118.13(-0.12) | 117.88(-0.01) | 118.09 | -1.6 | | -10 | 24(-0.6) | -50 | [-2] | [-7] | [9] | -33 | 10 | DP | 0.4 | OpenShort | | (-1) | -1 | 21 | 3 | 20 | -0.1,20 | 28 | | 40 | Dec/31 | 11 | 121.49 | 119.8 | 118.17(-0.04) | 118.27(-0.07) | 117.89(-0.1) | 117.71 | -1.8 | | -10 | 25(0.1) | -50 | [-3] | [-12] | [-3] | -57 | -23 | DT | -0.3 | OpenShort | | (-2) | -7 | 2 | -11 | -16 | -0.9,16 | 28 | | | | |
| 41 | Dec/31 | 10 | 121.49 | 119.8 | 118.22(-0.04) | 118.36(-0.02) | 118.01(-0.08) | 117.67 | -1.8 | | -10 | 25(-2) | -50 | [-3] | [-8] | [-8] | -56 | -27 | DT | -0.7 | OpenShort | | (-3) | -6 | -9 | -14 | -20 | -1.1,22 | 28 | | 42 | Dec/31 | 9 | 121.49 | 119.8 | 118.27(-0.07) | 118.39(0.04) | 118.11(-0.07) | 117.83 | -1.8 | | -10 | 27(-6.2) | -50 | [-5] | [-6] | [-10] | -41 | 18 | DT | -0.5 | OpenShort? | | (-3) | -5 | -14 | -12 | -20 | -0.8,29 | 28 | | 43 | Dec/30 | 15 | 121.75 | 119.98 | 118.35(-0.1) | 118.34(0.05) | 118.19(-0.16) | 118.09 | -1.8 | | -13 | 33(-1174.4) | -50 | [-7] | [-15] | [-5] | -24 | 47 | DT | -0.1 | OpenShort? | | (-4) | -12 | -3 | -11 | -20 | -0.4,36 | 32 | | 44 | Dec/30 | 14 | 121.75 | 119.98 | 118.46(5.24) | 118.28(0.05) | 118.38(-0.23) | 118.14 | -1.7 | | -13 | 1208(-456.9) | 50 | [380] | [77] | [-6] | -13 | -5865 | CR | -0 | HoldShort | | (-6) | -17 | -9 | -12 | -13 | -0,37 | 32 | | 45 | Dec/30 | 13 | 121.75 | 119.98 | 112.56(5.55) | 118.22(0.04) | 118.66(-0.04) | 118.31 | -1.6 | | -13 | 1664(-319.7) | 25 | [402] | [96] | [-0] | -6 | -5614 | UT | -0 | OpenLong | | (365) | -3 | 9 | -16 | -5 | 0.2,39 | 32 | | | | |
| 46 | Dec/30 | 12 | 121.75 | 119.98 | 106.64(5.86) | 118.17(-0.04) | 118.71(0.04) | 118.16 | -1.7 | | -13 | 1984(-2) | 25 | [425] | [105] | [-4] | 8 | -5363 | CR | -0 | HoldShort | | (386) | 3 | -5 | -17 | 6 | 0.3,50 | 32 | | 47 | Dec/30 | 11 | 121.75 | 119.98 | 100.73(-0.1) | 118.21(-0.03) | 118.67(0.15) | 118.26 | -1.7 | | -13 | 1986(-1.5) | -50 | [-7] | [5] | [-14] | 23 | 1890 | RG | -0 | Wait | | (411) | 11 | -43 | -5 | 11 | 0.4,63 | 32 | | 48 | Dec/30 | 10 | 121.75 | 119.98 | 100.83(-0.04) | 118.24(0.05) | 118.5(0.27) | 119.03 | -1.3 | | -13 | 1988(-1.5) | -50 | [-3] | [18] | [-5] | 43 | 1929 | RG | 0 | Wait | | (-4) | 20 | -28 | 14 | 20 | 0.4,83 | 32 | | 49 | Dec/30 | 9 | 121.75 | 119.98 | 100.87(-0.05) | 118.18(0.09) | 118.18(0.34) | 119.54 | -1.1 | | -13 | 1989(-1.8) | -45 | [-4] | [24] | [27] | 59 | 1999 | UR | 0 | SmallShort? | | (-1) | 25 | 55 | 20 | 20 | 0.4,99 | 32 | | 50 | Dec/29 | 15 | 122.12 | 120.58 | 100.92(-0.14) | 118.07(-0.01) | 117.78(0.12) | 118.55 | -1.7 | | -11 | 1991(-2.6) | -50 | [-10] | [3] | [16] | 38 | 1937 | UR | 0 | SmallShort? | | (-7) | 9 | 33 | 13 | 20 | 0.4,78 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|