Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 17 2019



DGX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191213 VRSNHourly  Intraday  $191.55  $191.53  0.86%  -0.0099999999999999%  0.85%  1.1  0.41%  0.34%0.54%Chart
  2 20191211 LOWHourly  Intraday  $117.44  $117.66  0.82%  0.19%  1.01%  0.9  1.4%  0.38%0.65%Chart
  3 20191211 TROWHourly  Intraday  $123.62  $123.65  1%  0.03%  1.03%  1.2  $-0.99%  0.31%0.65%Chart
  4 20191125 CHourly  Intraday  $0  $75.68  -100%  101.08%  1.08%  1.2  $-3.11%  0.35%0.61%Chart
  5 20191119 APHHourly  Intraday  $0  $51.63  -100%  100.79%  0.79%  0.9  $-0.22%  0.33%0.68%Chart
 
  6 20191113 AGIOHourly  Intraday  $0  $34.32  -100%  100.97%  0.97%  1.2  7.81%  0.3%0.59%Chart
  7 20191025 MCHIHourly  Intraday  $0  $58.59  -100%  101.1%  1.1%  1.1  1.33%  0.29%0.61%Chart
  8 20191009 CTASHourly  Intraday  $0  $263.42  -100%  101.18%  1.18%  0.8  1.37%  0.34%0.5%Chart
  9 20190930 NOCHourly  Intraday  $0  $374.79  -100%  100.97%  0.97%  0.8  $-1.83%  0.3%0.61%Chart
  10 20190924 NEMHourly  Intraday  $0  $40.29  -100%  101.1%  1.1%  0.9  $-6.78%  0.33%0.5%Chart
 
  11 20190905 CTASHourly  Intraday  $0  $267.19  -100%  101.18%  1.18%  1.2  $-7.72%  0.38%0.64%Chart
  12 20190905 ZBHHourly  Intraday  $0  $139.54  -100%  101.11%  1.11%  1.2  2.2%  0.35%0.49%Chart
  13 20190819 BKNGHourly  Intraday  $0  $1943.2  -100%  101.07%  1.07%  1  $-1.45%  0.27%0.51%Chart
  14 20190726 METHourly  Intraday  $0  $50.69  -100%  101.1%  1.1%  1.1  $-6.71%  0.38%0.58%Chart
  15 20190703 DHourly  Intraday  $0  $78.06  -100%  100.87%  0.87%  1  $-0.19%  0.42%0.48%Chart
 
  16 20190624 CERNHourly  Intraday  $0  $72.67  -100%  100.83%  0.83%  1.2  2.17%  0.34%0.52%Chart
  17 20190624 GSKHourly  Intraday  $0  $40.59  -100%  100.79%  0.79%  1.2  $-0.39%  0.32%0.5%Chart
  18 20190617 GILDHourly  Intraday  $0  $67.12  -100%  101.16%  1.16%  1.2  2.58%  0.3%0.58%Chart
  19 20190516 NVSHourly  Intraday  $0  $82.45  -100%  101.1%  1.1%  0.8  2.41%  0.36%0.49%Chart
  20 20190426 IWCHourly  Intraday  $0  $94.95  -100%  101.11%  1.11%  0.9  1.48%  0.41%0.49%Chart
 
  21 20190416 TANHourly  Intraday  $0  $24.93  -100%  100.85%  0.85%  1.2  2.61%  0.32%0.55%Chart
  22 20190401 EWIHourly  Intraday  $0  $28.06  -100%  100.97%  0.97%  1.2  1.1%  0.33%0.63%Chart
  23 20190326 INCYHourly  Intraday  $0  $87.1  -100%  101.22%  1.22%  1.2  $-0.46%  0.34%0.46%Chart
  24 20190313 BACHourly  Intraday  $0  $29.29  -100%  101.21%  1.21%  1.1  $-2.27%  0.31%0.42%Chart
  25 20190125 CDWHourly  Intraday  $0  $81.96  -100%  100.99%  0.99%  1.2  1.94%  0.3%0.63%Chart
 
  26 20190115 ADSKHourly  Intraday  $0  $135.88  -100%  100.84%  0.84%  1.2  1.18%  0.29%0.55%Chart
  27 20181128 SPLVHourly  Intraday  $0  $49.76  -100%  101.24%  1.24%  1.2  0.04%  0.33%0.65%Chart
  28 20181126 NVSHourly  Intraday  $0  $78.69  -100%  101.1%  1.1%  1.1  2.82%  0.28%0.59%Chart
  29 20181003 PRUHourly  Intraday  $0  $102.44  -100%  100.96%  0.96%  0.8  0.34%  0.27%0.65%Chart
  30 20180926 ETSYHourly  Intraday  $0  $50.9  -100%  100.91%  0.91%  1  $-5.42%  0.3%0.51%Chart
 
  31 20180918 HCAHourly  Intraday  $0  $133.78  -100%  100.81%  0.81%  1.2  0.55%  0.3%0.51%Chart
  32 20180917 CMIHourly  Intraday  $0  $144.49  -100%  100.9%  0.9%  1.1  3.18%  0.29%0.47%Chart
  33 20180913 IVWHourly  Intraday  $0  $44.05  -100%  100.82%  0.82%  1.2  0.5%  0.28%0.51%Chart
  34 20180907 PFEHourly  Intraday  $0  $41.51  -100%  101.01%  1.01%  1.1  1.8%  0.34%0.44%Chart
  35 20180829 MXIMHourly  Intraday  $0  $61.28  -100%  100.84%  0.84%  0.9  $-3.24%  0.38%0.62%Chart
 
  36 20180824 PPGHourly  Intraday  $0  $110.62  -100%  100.77%  0.77%  1  $-0.07%  0.4%0.55%Chart
  37 20180817 UTXHourly  Intraday  $0  $132.88  -100%  100.85%  0.85%  0.8  $-0.8%  0.31%0.44%Chart
  38 20180817 SPXLHourly  Intraday  $0  $51  -100%  100.97%  0.97%  1  2.45%  0.36%0.68%Chart
  39 20180730 WMTHourly  Intraday  $0  $87.89  -100%  100.85%  0.85%  1.2  0.89%  0.28%0.62%Chart
  40 20180724 PHHourly  Intraday  $0  $161.73  -100%  101.23%  1.23%  1  4.53%  0.37%0.5%Chart
 
  41 20180706 COPHourly  Intraday  $0  $68.76  -100%  101.04%  1.04%  1  3.37%  0.37%0.45%Chart
  42 20180629 KOHourly  Intraday  $0  $42.78  -100%  100.9%  0.9%  1.1  1.23%  0.28%0.52%Chart
  43 20180620 OHourly  Intraday  $0  $53.49  -100%  101.19%  1.19%  1  1.94%  0.42%0.45%Chart
  44 20180525 ORCLHourly  Intraday  $0  $46.44  -100%  101.16%  1.16%  1  0.68%  0.3%0.58%Chart
  45 20180509 FGENHourly  Intraday  $0  $48.1  -100%  100.94%  0.94%  1  9.36%  0.4%0.47%Chart
 
  46 20180507 BBTHourly  Intraday  $0  $53.73  -100%  101.17%  1.17%  1.1  2.36%  0.34%0.47%Chart
  47 20180501 CERNHourly  Intraday  $0  $58.81  -100%  100.96%  0.96%  0.8  $-0.09%  0.29%0.54%Chart
  48 20180117 DISHourly  Intraday  $0  $110.22  -100%  101.16%  1.16%  1  $-1.31%  0.37%0.54%Chart
  49 20180109 PGRHourly  Intraday  $0  $52.95  -100%  100.84%  0.84%  1  1.89%  0.29%0.43%Chart
  50 20171221 REMXHourly  Intraday  $0  $85.53  -100%  100.85%  0.85%  0.9  5.54%  0.41%0.43%Chart
 
  51 20171218 VRSNHourly  Intraday  $0  $116.1  -100%  100.93%  0.93%  0.9  $-1.89%  0.31%0.56%Chart
  52 20171128 SKTHourly  Intraday  $0  $24.59  -100%  101.24%  1.24%  0.8  1.63%  0.33%0.51%Chart
  53 20171121 PSXHourly  Intraday  $0  $90.14  -100%  101.08%  1.08%  1.1  1.38%  0.33%0.63%Chart
  54 20171121 EWJHourly  Intraday  $0  $59.52  -100%  100.92%  0.92%  1.1  0.55%  0.34%0.47%Chart
  55 20171024 HDHourly  Intraday  $0  $160.35  -100%  100.78%  0.78%  1.2  $-0.15%  0.33%0.57%Chart
 
  56 20171013 SKTHourly  Intraday  $0  $25.21  -100%  101.08%  1.08%  1.1  $-0.04%  0.32%0.64%Chart
  57 20171010 KWEBHourly  Intraday  $0  $59.1  -100%  101.2%  1.2%  1.2  0.56%  0.27%0.54%Chart
  58 20171005 VHourly  Intraday  $0  $105.17  -100%  100.88%  0.88%  1.3  1.76%  0.32%0.45%Chart
  59 20170825 QRVOHourly  Intraday  $0  $70.93  -100%  100.97%  0.97%  0.9  3.28%  0.36%0.48%Chart
  60 20170823 GDXJHourly  Intraday  $0  $33.77  -100%  100.84%  0.84%  1.2  3.37%  0.27%0.57%Chart
 
  61 20170821 MCHIHourly  Intraday  $0  $60.34  -100%  101.12%  1.12%  1.1  1.54%  0.32%0.66%Chart
  62 20170803 CDWHourly  Intraday  $0  $64.35  -100%  100.83%  0.83%  1.2  $-5.55%  0.31%0.5%Chart
  63 20170728 NTECHourly  Intraday  $0  $112  -100%  100.9%  0.9%  0.9  $-3.57%  0.36%0.44%Chart
  64 20170726 FOXHourly  Intraday  $0  $27.48  -100%  100.76%  0.76%  0.9  1.29%  0.33%0.52%Chart
  65 20170724 ATVIHourly  Intraday  $0  $61.12  -100%  100.84%  0.84%  1.2  0.55%  0.31%0.44%Chart
 
  66 20170717 IQVHourly  Intraday  $0  $90.08  -100%  100.78%  0.78%  0.9  1.82%  0.41%0.68%Chart
  67 20170707 TIFHourly  Intraday  $0  $93.84  -100%  100.85%  0.85%  1  $-2.07%  0.28%0.48%Chart
  68 20170705 IRHourly  Intraday  $0  $92.16  -100%  100.79%  0.79%  1.2  1.46%  0.36%0.58%Chart
  69 20170705 SWKHourly  Intraday  $0  $143.02  -100%  100.87%  0.87%  1.2  2.21%  0.36%0.52%Chart
  70 20170621 DLRHourly  Intraday  $0  $119.08  -100%  101.22%  1.22%  1.1  $-3.12%  0.28%0.43%Chart
 
  71 20170619 IWFHourly  Intraday  $0  $120.79  -100%  101.08%  1.08%  1.1  $-0.24%  0.28%0.6%Chart
  72 20170619 IVWHourly  Intraday  $0  $34.87  -100%  101.04%  1.04%  1.2  $-0.26%  0.29%0.56%Chart
  73 20170524 CIHourly  Intraday  $0  $161.78  -100%  100.83%  0.83%  0.8  1.29%  0.43%0.61%Chart
  74 20170510 JCIHourly  Intraday  $0  $42.41  -100%  100.95%  0.95%  0.9  $-2.55%  0.38%0.51%Chart
  75 20170505 SOXLHourly  Intraday  $0  $77.61  -100%  101.07%  1.07%  0.8  10.44%  0.31%0.61%Chart
 
  76 20170427 LSTRHourly  Intraday  $0  $86.6  -100%  100.99%  0.99%  1  $-3.18%  0.43%0.67%Chart
  77 20170417 SKTHourly  Intraday  $0  $32.9  -100%  100.92%  0.92%  1  $-1.12%  0.31%0.5%Chart
  78 20170328 RNGHourly  Intraday  $0  $27.25  -100%  101.11%  1.11%  1  1.65%  0.3%0.53%Chart
  79 20170323 EWHourly  Intraday  $0  $31.43  -100%  100.87%  0.87%  0.8  $-0.45%  0.29%0.47%Chart
  80 20170302 GMHourly  Intraday  $0  $34.49  -100%  100.88%  0.88%  1.1  $-1.47%  0.27%0.43%Chart
 
  81 20170213 MSFTHourly  Intraday  $0  $61.96  -100%  101.12%  1.12%  1.1  0.25%  0.34%0.44%Chart
  82 20170131 SYKHourly  Intraday  $0  $120.59  -100%  100.83%  0.83%  1.2  $-0.83%  0.33%0.43%Chart
  83 20170111 INTCHourly  Intraday  $0  $34.83  -100%  101.12%  1.12%  1  $-1.03%  0.29%0.64%Chart
  84 20170111 CTXSHourly  Intraday  $0  $72.44  -100%  101.01%  1.01%  1.2  1.16%  0.28%0.48%Chart
  85 20170109 SMHHourly  Intraday  $0  $70.39  -100%  101.15%  1.15%  0.9  $-0.58%  0.32%0.67%Chart
 
  86 20170106 SREHourly  Intraday  $0  $102.92  -100%  101.14%  1.14%  1.1  $-1.12%  0.38%0.55%Chart
  87 20161122 JCIHourly  Intraday  $0  $45.25  -100%  100.89%  0.89%  1.1  $-0.6%  0.34%0.52%Chart
  88 20161103 QRVOHourly  Intraday  $0  $56.74  -100%  101.21%  1.21%  1.2  $-9.13%  0.41%0.45%Chart
  89 20161012 NOCHourly  Intraday  $0  $208.79  -100%  100.76%  0.76%  0.8  0.6%  0.41%0.65%Chart
  90 20160912 WBAHourly  Intraday  $0  $79.17  -100%  100.78%  0.78%  1.2  $-3.3%  0.32%0.48%Chart
 
  91 20160907 RAREHourly  Intraday  $0  $68.03  -100%  100.96%  0.96%  1.2  6.03%  0.38%0.51%Chart
  92 20160823 SPGIHourly  Intraday  $0  $117.62  -100%  100.81%  0.81%  0.9  1.7%  0.27%0.62%Chart
  93 20160817 ALTHourly  Intraday  $0  $774  -100%  100.78%  0.78%  1.2  $-0.78%  0.31%0.43%Chart
  94 20160810 WELLHourly  Intraday  $0  $78.9  -100%  100.82%  0.82%  1.1  $-2.41%  0.37%0.5%Chart
  95 20160810 CPRTHourly  Intraday  $0  $25.47  -100%  101.03%  1.03%  1  0.51%  0.36%0.44%Chart
 
  96 20160809 ALTHourly  Intraday  $0  $768  -100%  100.79%  0.79%  0.9  0%  0.32%0.42%Chart
  97 20160804 CTSHHourly  Intraday  $0  $57.62  -100%  101.07%  1.07%  1.1  $-2.45%  0.3%0.49%Chart
  98 20160804 CLHourly  Intraday  $0  $70.53  -100%  100.94%  0.94%  1.2  0.15%  0.41%0.6%Chart
  99 20160726 FSLRHourly  Intraday  $0  $48.58  -100%  101.23%  1.23%  0.9  $-1.69%  0.35%0.59%Chart
  100 20160707 BABAHourly  Intraday  $0  $79.35  -100%  100.9%  0.9%  1  3.01%  0.33%0.61%Chart
 
Total return: 97.91%
Avg positive open return: 0.89(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 98.94(99%)   Avg negative intraday return: -0.01(1%)
Avg positive next week return: 2.17(56%)   Avg negative next week return: -2.11(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA