Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2017

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)

DGX latest price $97.8700 (-2.36%) ($97.8600 - $100.3900) on Tue. Dec. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.37% (three month average)
RSI   69
Latest Price   $97.8700(-2.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DGX advances 0.9% a day on average for past five trading days.
Weekly Trend  DGX advances 3.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DGX advance at 0% a week (0% probability)
  SPLV(56%)    XLV(53%)    IWD(51%)    SDY(50%)    SPY(50%)  
Factors Impacting DGX price  DGX will decline at least -0.685% in a week (0% probabilities).
  UUP(-16%)    VIXM(-14%)    IGOV(-8%)    TLT(-4%)    DIA(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.685% (StdDev 1.37%)
Hourly BBV   0 ()
Intraday Trend   -2.2%
  
 

  


5 Day Moving Average  $98.62(-0.76%)
10 Day Moving Average  $95.73(2.24%)
20 Day Moving Average  $94.18(3.92%)
To recent high  -9.6%
To recent low  7.7%
Market Cap  $13.115b
 
 
 
Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.89% (three month std-dev: 1.37%) daily (68% of days).

Sample size 48   Average positive next day return: 0.92%(40%)   Average negative next day return: -1.26%(60%)
Sample size 48   Average positive next three day return: 1.47%(46%)   Average negative next three day return: -1.85%(54%)
Sample size 48   Average positive next weekly return: 1.88%(52%)   Average negative next weekly return: -2.63%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_5_201799.9794.1895.7398.62 99.05 99.7997.87(-2.36%)UDOpenLong75-0.3   76   70   45   170   1.88    32%-0.1252.61.37%01.4690
2Dec_4_2017100.0993.9395.1997.72 98.11 99.5100.24(1.04%)UTHoldLong651   129   110   111   181   2.14    35%-0.0844.71.34%02.4810
3Dec_1_2017100.1793.5894.4396.17 96.23 98.399.21(0.76%)UTHoldLong651.4   126   150   118   148   2.6    35%-0.130.81.35%02.7790
4Nov_30_2017100.2793.2893.7594.65 94.63 96.7398.46(1.16%)UTOpenLong752.3   143   150   150   122   3.49    37%-0.1111.21.34%03.1700
5Nov_29_2017100.3892.9893.0593.46 93.08 94.1697.33(4.26%)UTOpenLong753.3   84   70   91   62   2.13    37%-0.11-16.71.33%03.7670
 
6Nov_28_2017100.4992.7792.5292.49 92.43 92.5493.35(0.92%)UTOpenLong751.3   25   10   30   10   0.9    26%-0.15-81.41.21%00.9540
7Nov_27_2017100.6492.7892.3892.3 92.28 91.9992.5(0.96%)DPOpenShort-750.3   -15   -20   -14   -19   0.98    26%-0.18-97.21.2%0-0.4450
8Nov_24_2017100.8292.9392.3392.41 92.24 92.3191.62(-0.97%)DTOpenShort-75-0.9   -23   -0   -21   -28   0.63    26%-0.27-66.31.2%0-1.4320
9Nov_22_2017101.0993.0992.4792.67 92.48 92.5692.52(0.06%)N/AN/A0-0.2   13   -0   20   -8   1.48    31%-0.09-49.51.18%0-0.6400
10Nov_21_2017101.1893.1792.5392.54 92.46 92.1692.46(0.05%)DPOpenShort-75-0.1   -11   -30   -7   -23   1.33    31%-0.18-39.61.21%0-0.7460
 
11Nov_20_2017101.3693.392.5592.53 92.35 92.3992.41(-0.68%)DTOpenShort-75-0.1   -19   -0   -15   -32   2.09    31%-0.19-25.61.21%0-0.8410
12Nov_17_2017101.5593.4492.6292.45 92.38 92.7693.04(0.11%)RBSmallLong200.5   15   30   27   -21   2.01    30%-0.18-12.61.21%0-0.4440
13Nov_16_2017101.7393.5392.7192.25 92.18 92.3192.94(1.19%)N/AN/A00.6   0   10   14   -41   0.85    30%-0.18-1.71.21%0-0.5330
14Nov_15_2017101.9193.5692.7792.27 92.14 91.9991.85(-0.62%)DTOpenShort-75-0.4   -25   -20   -14   -58   0.74    30%-0.185.71.2%0-1.5330
15Nov_14_2017102.0993.5892.9192.53 92.4 92.0592.42(0.46%)DPOpenShort-75-0.1   -26   -30   -15   -57   1.36    30%-0.18141.2%0-1400
 
16Nov_13_2017102.2793.5993.0492.58 92.58 92.2892(-0.05%)DTOpenShort-75-0.5   -40   -20   -30   -70   1.06    30%-0.1819.71.2%0-1.3330
17Nov_10_2017102.4593.5893.2392.81 92.84 92.7592.05(-1.04%)DTOpenShort-75-0.6   -33   -10   -21   -67   1.06    29%-0.1725.91.2%0-1.2340
18Nov_9_2017102.6293.5693.5893.21 93.14 92.8993.02(-0.14%)DTOpenShort-75-0.1   -21   -20   -11   -49   1.84    29%-0.1629.71.2%0-0.4380
19Nov_8_2017102.7893.4993.7593.36 93.39 92.9393.15(0.53%)DPOpenShort-75-0.2   -30   -30   -25   -44   0.93    29%-0.16291.2%0-0.2510
20Nov_7_2017102.9493.4293.8693.35 93.62 93.3992.66(-0.53%)DTOpenShort-75-0.5   -28   -10   -26   -35   0.9    29%-0.1522.41.2%0-0.5560
 
21Nov_6_2017103.0993.3594.1293.57 93.75 93.3993.15(-1%)DTOpenShort-75-0.3   -3   10   -2   -5   1.17    29%-0.1519.51.2%0-0.1570
22Nov_3_2017103.2493.2694.3393.7 93.74 93.8594.09(0.36%)UTOpenLong750.3   5   10   1   18   0.66    29%-0.1414.51.2%00.5650
23Nov_2_2017103.3893.1794.4394.02 93.82 93.6593.75(0.7%)UDOpenLong65-0.2   2   -20   -12   42   1.26    29%-0.1317.11.2%00.4660
24Nov_1_2017103.5193.1194.494.23 94.21 93.6293.1(-0.73%)N/AN/A0-0.7   -7   -40   -27   53   1.37    29%-0.1522.71.19%0-0610
25Oct_31_2017103.6793.194.3394.45 94.53 93.9893.78(0%)N/AN/A0-0.4   -20   -40   -45   57   1.22    28%26.41.19%00.4650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA