Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160414	AMAT	Hourly	Intraday	$0	$20.61	-100%	100.8%	0.8%	1.6	$-2.49%	0.65%	1.41%	Chart
2	20160414	DGX	Hourly	Intraday	$0	$73.95	-100%	101%	1%	1.7	1.42%	0.54%	1.25%	Chart
3	20160413	BDX	Hourly	Intraday	$0	$152.31	-100%	100.83%	0.83%	2.1	$-0.16%	0.46%	1.2%	Chart
4	20160413	EWY	Hourly	Intraday	$0	$53.06	-100%	101.14%	1.14%	1.6	1.3%	0.54%	0.94%	Chart
5	20160412	SYK	Hourly	Intraday	$0	$105.77	-100%	101.11%	1.11%	1.5	0.26%	0.45%	1.17%	Chart
6	20160412	DLR	Hourly	Intraday	$0	$91.4	-100%	101.1%	1.1%	1.9	$-2.94%	0.57%	1.54%	Chart
7	20160406	IDXX	Hourly	Intraday	$0	$80.16	-100%	101.22%	1.22%	1.7	0.36%	0.61%	1.01%	Chart
8	20160406	CEMB	Hourly	Intraday	$0	$50.1	-100%	100.91%	0.91%	2.1	0.64%	0.61%	1.23%	Chart
9	20160401	AMZN	Hourly	Intraday	$0	$598.5	-100%	100.82%	0.82%	1.8	$-0.65%	0.53%	1.17%	Chart
10	20160401	CSCO	Hourly	Intraday	$0	$25.98	-100%	100.77%	0.77%	1.6	$-2.6%	0.51%	1.5%	Chart
11	20160401	MCD	Hourly	Intraday	$0	$117.29	-100%	101.07%	1.07%	1.6	0.74%	0.6%	1.54%	Chart
12	20160401	MMC	Hourly	Intraday	$0	$57.9	-100%	100.95%	0.95%	1.8	$-0.89%	0.51%	1.33%	Chart
13	20160401	QQQ	Hourly	Intraday	$0	$110.36	-100%	101.06%	1.06%	2	$-1.23%	0.57%	1.03%	Chart
14	20160401	XLK	Hourly	Intraday	$0	$44.7	-100%	100.77%	0.77%	1.7	$-1.81%	0.48%	1.42%	Chart
15	20160401	A	Hourly	Intraday	$0	$40.31	-100%	101.15%	1.15%	1.4	$-1.91%	0.43%	1.05%	Chart
16	20160401	VUG	Hourly	Intraday	$0	$107.33	-100%	100.83%	0.83%	1.8	$-0.94%	0.49%	1.16%	Chart
17	20160401	IWF	Hourly	Intraday	$0	$100.61	-100%	100.83%	0.83%	1.8	$-1.04%	0.47%	1.07%	Chart
18	20160401	IVW	Hourly	Intraday	$0	$29.27	-100%	101.04%	1.04%	1.8	$-1.13%	0.49%	1.08%	Chart
19	20160331	INTU	Hourly	Intraday	$0	$100.85	-100%	100.8%	0.8%	1.9	$-0.52%	0.45%	1.21%	Chart
20	20160331	SPG	Hourly	Intraday	$0	$182.95	-100%	100.95%	0.95%	1.9	$-0.43%	0.61%	1.55%	Chart
21	20160331	SO	Hourly	Intraday	$0	$44.75	-100%	101.02%	1.02%	1.6	$-2.05%	0.43%	1.45%	Chart
22	20160331	WPG	Hourly	Intraday	$0	$85.41	-100%	100.85%	0.85%	1.8	3.79%	0.57%	1.22%	Chart
23	20160330	MXIM	Hourly	Intraday	$0	$33.34	-100%	101.02%	1.02%	2	0.71%	0.58%	1.46%	Chart
24	20160330	MA	Hourly	Intraday	$0	$91.9	-100%	101.11%	1.11%	1.7	1.21%	0.44%	1.33%	Chart
25	20160330	TGT	Hourly	Intraday	$0	$83.6	-100%	100.76%	0.76%	1.9	$-1.71%	0.46%	1.15%	Chart
26	20160323	PEG	Hourly	Intraday	$0	$46.21	-100%	100.83%	0.83%	1.4	2.01%	0.46%	1.5%	Chart
27	20160323	CEMB	Hourly	Intraday	$0	$49.08	-100%	101.01%	1.01%	1.8	0.12%	0.43%	1.29%	Chart
28	20160322	BLL	Hourly	Intraday	$0	$35.26	-100%	100.89%	0.89%	1.4	0.54%	0.57%	1.52%	Chart
29	20160318	INTU	Hourly	Intraday	$0	$98.91	-100%	101.17%	1.17%	2.1	0.04%	0.41%	1.01%	Chart
30	20160318	HON	Hourly	Intraday	$0	$105.33	-100%	100.97%	0.97%	1.8	$-0.45%	0.56%	1.2%	Chart
31	20160317	VZ	Hourly	Intraday	$0	$46.81	-100%	100.79%	0.79%	2	$-0.13%	0.5%	1.33%	Chart
32	20160317	DIS	Hourly	Intraday	$0	$95.12	-100%	101.18%	1.18%	1.5	$-2.39%	0.52%	1.41%	Chart
33	20160317	T	Hourly	Intraday	$0	$33.8	-100%	100.9%	0.9%	1.9	$-0.61%	0.42%	1.37%	Chart
34	20160317	EL	Hourly	Intraday	$0	$93.95	-100%	100.9%	0.9%	1.9	$-0.72%	0.47%	1.21%	Chart
35	20160317	ES	Hourly	Intraday	$0	$57.84	-100%	100.78%	0.78%	1.7	$-0.02%	0.46%	1.45%	Chart
36	20160316	D	Hourly	Intraday	$0	$64.87	-100%	100.78%	0.78%	1.9	$-0.07%	0.41%	1.38%	Chart
37	20160314	EL	Hourly	Intraday	$0	$93.83	-100%	100.77%	0.77%	1.9	0.32%	0.48%	1.01%	Chart
38	20160309	MO	Hourly	Intraday	$0	$55.49	-100%	100.82%	0.82%	1.5	$-0.28%	0.42%	1.04%	Chart
39	20160303	CMCSA	Hourly	Intraday	$0	$28.34	-100%	100.93%	0.93%	1.7	$-2.59%	0.51%	1.36%	Chart
40	20160303	FOX	Hourly	Intraday	$0	$27.04	-100%	101.16%	1.16%	1.3	0.47%	0.45%	1.17%	Chart
41	20160303	TXN	Hourly	Intraday	$0	$50.79	-100%	100.83%	0.83%	1.7	1.13%	0.66%	1.24%	Chart
42	20160303	SPG	Hourly	Intraday	$0	$173.9	-100%	101.09%	1.09%	1.8	0.31%	0.57%	1.18%	Chart
43	20160303	FEX	Hourly	Intraday	$0	$41.53	-100%	100.84%	0.84%	1.8	0.23%	0.62%	1.34%	Chart
44	20160303	PPG	Hourly	Intraday	$0	$100.3	-100%	100.98%	0.98%	1.7	2.6%	0.67%	1.35%	Chart
45	20160302	IVE	Hourly	Intraday	$0	$87.24	-100%	100.86%	0.86%	1.9	0.75%	0.64%	0.95%	Chart
46	20160301	LMT	Hourly	Intraday	$0	$201.63	-100%	101.08%	1.08%	1.5	$-1.28%	0.43%	1.15%	Chart
47	20160226	DHR	Hourly	Intraday	$0	$66.22	-100%	100.92%	0.92%	2	1.84%	0.55%	1%	Chart
48	20160226	PPG	Hourly	Intraday	$0	$98.16	-100%	101.19%	1.19%	1.7	4.41%	0.53%	1.17%	Chart
49	20160225	FEX	Hourly	Intraday	$0	$40.28	-100%	101.16%	1.16%	1.7	3.11%	0.48%	1.12%	Chart
50	20160225	XLP	Hourly	Intraday	$0	$51.82	-100%	101.13%	1.13%	2.1	0%	0.41%	1.1%	Chart
51	20160225	DTE	Hourly	Intraday	$0	$86.97	-100%	101.06%	1.06%	1.4	$-3.4%	0.43%	1.32%	Chart
52	20160224	XRT	Hourly	Intraday	$0	$40.84	-100%	101.21%	1.21%	1.7	3.63%	0.42%	1.42%	Chart
53	20160224	PEJ	Hourly	Intraday	$0	$34.59	-100%	100.82%	0.82%	1.5	2.37%	0.59%	1.07%	Chart
54	20160222	MO	Hourly	Intraday	$0	$54.08	-100%	101.07%	1.07%	1.6	0.59%	0.41%	1.17%	Chart
55	20160222	CB	Hourly	Intraday	$0	$109.84	-100%	101.23%	1.23%	1.6	$-1.33%	0.49%	1.49%	Chart
56	20160217	HON	Hourly	Intraday	$0	$99.16	-100%	101.12%	1.12%	1.7	$-2.11%	0.66%	1.51%	Chart
57	20160217	SDY	Hourly	Intraday	$0	$73.9	-100%	100.97%	0.97%	1.6	0.61%	0.51%	1.03%	Chart
58	20160216	PGR	Hourly	Intraday	$0	$29.29	-100%	100.86%	0.86%	1.7	0.88%	0.6%	1.38%	Chart
59	20160111	XEL	Hourly	Intraday	$0	$32.86	-100%	100.8%	0.8%	1.3	2.03%	0.43%	1.09%	Chart
60	20151229	VZ	Hourly	Intraday	$0	$40.7	-100%	100.98%	0.98%	1.9	$-2.39%	0.55%	0.94%	Chart
61	20151229	WBA	Hourly	Intraday	$0	$81.12	-100%	101.14%	1.14%	1.7	$-8.28%	0.45%	0.95%	Chart
62	20151229	ISRG	Hourly	Intraday	$0	$184.46	-100%	101.14%	1.14%	1.6	$-0.02%	0.51%	1.43%	Chart
63	20151229	LRCX	Hourly	Intraday	$0	$76.89	-100%	100.9%	0.9%	1.3	$-8.9%	0.5%	1.02%	Chart
64	20151229	ROST	Hourly	Intraday	$0	$54.94	-100%	101.01%	1.01%	1.5	$-1.91%	0.41%	1.02%	Chart
65	20151229	DLR	Hourly	Intraday	$0	$77.01	-100%	101.2%	1.2%	1.8	$-0.01%	0.49%	1.46%	Chart
66	20151229	O	Hourly	Intraday	$0	$52.18	-100%	100.83%	0.83%	1.7	0.8%	0.43%	1%	Chart
67	20151216	LLY	Hourly	Intraday	$0	$79.45	-100%	100.9%	0.9%	1.3	$-0.1%	0.58%	1.23%	Chart
68	20151202	ROST	Hourly	Intraday	$0	$53.52	-100%	100.81%	0.81%	1.3	0.97%	0.42%	1.31%	Chart
69	20151201	APTV	Hourly	Intraday	$0	$88.63	-100%	100.85%	0.85%	1.7	$-3.53%	0.53%	1.38%	Chart
70	20151201	EW	Hourly	Intraday	$0	$27.47	-100%	101.1%	1.1%	1.8	$-3.02%	0.48%	1.42%	Chart
71	20151119	SNPS	Hourly	Intraday	$0	$52.52	-100%	100.79%	0.79%	2	$-3.9%	0.55%	1.52%	Chart
72	20151118	LHX	Hourly	Intraday	$0	$82.08	-100%	101.1%	1.1%	1.5	1.02%	0.65%	1.34%	Chart
73	20151110	CDNS	Hourly	Intraday	$0	$22.78	-100%	100.89%	0.89%	1.5	$-0.75%	0.49%	1.28%	Chart
74	20151106	CDNS	Hourly	Intraday	$0	$22.71	-100%	101.11%	1.11%	1.8	$-1.85%	0.45%	1.24%	Chart
75	20151106	MA	Hourly	Intraday	$0	$99.23	-100%	100.8%	0.8%	1.5	$-4.57%	0.5%	1.39%	Chart
76	20151106	CRM	Hourly	Intraday	$0	$79.41	-100%	100.89%	0.89%	1.3	$-4.8%	0.43%	1.23%	Chart
77	20151105	FDX	Hourly	Intraday	$0	$160.27	-100%	100.8%	0.8%	1.5	$-0.92%	0.49%	1.22%	Chart
78	20151105	HLT	Hourly	Intraday	$0	$77.01	-100%	101.02%	1.02%	1.7	$-2.14%	0.41%	1.3%	Chart
79	20151105	BJK	Hourly	Intraday	$0	$34.35	-100%	100.91%	0.91%	1.4	$-4.6%	0.56%	1.19%	Chart
80	20151029	ALL	Hourly	Intraday	$0	$62.79	-100%	100.77%	0.77%	1.7	1.21%	0.41%	1.42%	Chart
81	20151023	JPM	Hourly	Intraday	$0	$58.82	-100%	101.08%	1.08%	2	0.59%	0.47%	0.96%	Chart
82	20151023	NOW	Hourly	Intraday	$0	$78.89	-100%	101.21%	1.21%	1.8	3.5%	0.65%	1.1%	Chart
83	20151023	AIG	Hourly	Intraday	$0	$61.28	-100%	100.87%	0.87%	1.8	2.9%	0.43%	1.44%	Chart
84	20151023	SPY	Hourly	Intraday	$0	$207.51	-100%	101.1%	1.1%	1.5	0.2%	0.42%	1.35%	Chart
85	20151023	VUG	Hourly	Intraday	$0	$108.32	-100%	101.17%	1.17%	1.5	0.9%	0.41%	1.1%	Chart
86	20151022	CVS	Hourly	Intraday	$0	$96.34	-100%	100.97%	0.97%	1.3	$-0.47%	0.43%	1.06%	Chart
87	20151022	MET	Hourly	Intraday	$0	$39.32	-100%	101.2%	1.2%	1.7	2.64%	0.52%	1.43%	Chart
88	20151022	AIG	Hourly	Intraday	$0	$60.75	-100%	100.86%	0.86%	1.7	4.51%	0.52%	1.32%	Chart
89	20151020	AAL	Hourly	Intraday	$0	$43.28	-100%	100.76%	0.76%	1.5	3.73%	0.61%	1.11%	Chart
90	20151020	PGR	Hourly	Intraday	$0	$29.62	-100%	100.8%	0.8%	1.8	0.73%	0.52%	1.19%	Chart
91	20151019	DIS	Hourly	Intraday	$0	$103.88	-100%	101.14%	1.14%	1.9	3.7%	0.59%	1.1%	Chart
92	20151019	MDLZ	Hourly	Intraday	$0	$43.57	-100%	101.24%	1.24%	1.7	0.82%	0.61%	1.53%	Chart
93	20151019	EIX	Hourly	Intraday	$0	$64.98	-100%	101.09%	1.09%	1.8	0.11%	0.42%	1.45%	Chart
94	20151016	TRV	Hourly	Intraday	$0	$97.75	-100%	100.9%	0.9%	2.1	6.02%	0.58%	0.95%	Chart
95	20151016	MDT	Hourly	Intraday	$0	$69.08	-100%	100.93%	0.93%	1.5	$-0.57%	0.41%	1.39%	Chart
96	20151016	SO	Hourly	Intraday	$0	$39.07	-100%	100.87%	0.87%	1.7	$-0.89%	0.55%	1.56%	Chart
97	20151016	CDW	Hourly	Intraday	$0	$43.95	-100%	100.87%	0.87%	1.7	2%	0.56%	1.45%	Chart
98	20151015	BLK	Hourly	Intraday	$0	$298.34	-100%	100.98%	0.98%	1.7	2.98%	0.44%	1.08%	Chart
99	20151012	FAS	Hourly	Intraday	$0	$27.43	-100%	100.76%	0.76%	1.3	3.17%	0.56%	1.4%	Chart
100	20151012	MA	Hourly	Intraday	$0	$94.48	-100%	100.86%	0.86%	1.9	1.14%	0.52%	1.35%	Chart
Total return: 96.61%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.64(50%)   Avg negative next week return: -1.83(50%)