Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 5, 2013

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $60.2100 (-1.07%) ($60.1700 - $61.0900) on Thu. Dec. 5, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   29
Latest Price   $60.2100(-1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.4% a day on average for past five trading days.
Weekly Trend   DGX declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(46%)    QQQ(43%)    XLK(43%)    XLY(43%)
Factors Impacting DGX price   DGX will decline at least -0.485% in a week (0% probabilities).
IGOV(-9%)    TLT(-7%)    SHY(-0%)    GLD(2%)    TIP(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $61.93
5 Day Moving Average   $60.84(-1.04%)
10 Day Moving Average   $61.3(-1.78%)
20 Day Moving Average   $61.93(-2.78%)
To recent high   -5.5%
To recent low   4%
Market Cap   $8.068b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.58% (three month std-dev: 0.97%) daily (68% of days).

Sample size 6 Average positive next day return: 1.01%(67%) Average negative next day return: -0.22%(33%) Sample size 6 Average positive next three day return: 1.21%(83%) Average negative next three day return: -6.66%(17%) Sample size 6 Average positive next weekly return: 1.6%(67%) Average negative next weekly return: -6.27%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2013	60.35	61.93	61.3	60.84	60.95	60.76	60.21(-1.07%)	DT	OpenShort	-75	-0.6	-43	-20	-34	-69	1.71	33%	0.02	-27.8	0.97%	0	-1.8	29	NAN
2	Dec_4_2013	60.34	62.08	61.43	61.08	61.11	61.16	60.86(-0.93%)	DT	OpenShort	-75	-0.2	-25	10	-12	-62	2.49	41%	0.02	-5.4	0.97%	0	-1.3	31	NAN
3	Dec_3_2013	60.33	62.17	61.5	61.32	61.26	61.14	61.43(1.12%)	DP	OpenShort	-75	0.1	-22	-20	-8	-63	3.16	41%	0.02	18.3	0.98%	0	-0.8	30	NAN
4	Dec_2_2013	60.32	62.21	61.54	61.51	61.46	61.05	60.75(-0.31%)	DT	HoldShort	-65	-0.9	-45	-50	-33	-80	1.25	37%	0.03	42	0.98%	0	-1.7	20	NAN
5	Nov_29_2013	60.3	62.23	61.69	61.72	61.77	61.37	60.94(-0.78%)	DT	OpenShort	-75	-0.9	-45	-40	-33	-80	0.83	41%	0.03	63	0.98%	0	-1.5	26	NAN

6	Nov_27_2013	60.28	62.2	61.86	61.83	61.87	61.88	61.42(-1.06%)	DT	OpenShort	-75	-0.4	-30	0	-14	-77	1.9	41%	0.07	59.9	0.98%	0	-0.7	26	NAN
7	Nov_26_2013	60.24	62.13	62	61.81	61.86	62.18	62.08(-0.45%)	N/A	N/A	0	0.2	2	40	25	-66	1.86	43%	0.02	57.1	0.97%	0	-0	39	NAN
8	Nov_25_2013	60.23	62.01	62.11	61.7	61.68	61.87	62.36(0.91%)	N/A	N/A	0	0.5	2	20	25	-68	1.26	43%	0.02	51.6	0.97%	0	0.3	47	NAN
9	Nov_22_2013	60.22	61.85	62.22	61.6	61.53	61.53	61.8(0.52%)	DP	OpenShort	-75	0.1	-21	-0	-4	-73	0.99	43%	0.03	47.8	0.97%	0	-0	50	NAN
10	Nov_21_2013	60.2	61.71	62.37	61.68	61.67	61.48	61.48(0.21%)	DP	OpenShort	-75	-0.1	-28	-20	-19	-55	1.11	43%	0.02	47.1	0.97%	0	-0.1	58	NAN

11	Nov_20_2013	60.19	61.57	62.59	61.92	61.93	61.53	61.35(-0.28%)	DT	OpenShort	-75	-0.3	-31	-40	-36	-16	1.6	43%	0.02	46.6	0.97%	0	-0.1	65	NAN
12	Nov_19_2013	60.18	61.45	62.78	62.22	62.25	61.85	61.52(-0.55%)	CR	SmallShort	-20	-0.4	-29	-40	-48	27	1.95	43%	0.02	48.6	0.97%	0	0	68	NAN
13	Nov_18_2013	60.17	61.3	62.91	62.58	62.63	62.32	61.86(-0.55%)	N/A	N/A	0	-0.4	-9	-30	-39	83	2.06	43%	0.03	52.7	0.97%	0	0.3	73	NAN
14	Nov_15_2013	60.15	61.13	62.95	62.93	62.98	62.64	62.2(-0.72%)	UD	OpenLong	65	-0.3	12	-40	-30	136	3.51	37%	0	55.1	0.98%	0	0.5	78	NAN
15	Nov_14_2013	60.15	60.93	62.85	63.15	63.23	62.94	62.65(-0.37%)	UD	OpenLong	65	-0.2	21	-30	-28	169	2.76	37%	0.03	57.7	1.01%	0	0.8	83	NAN

16	Nov_13_2013	60.13	60.74	62.61	63.36	63.35	63.31	62.88(-0.69%)	UD	OpenLong	65	-0.2	40	-0	-15	204	2.5	37%	0.03	61.9	1.02%	0	1	86	NAN
17	Nov_12_2013	60.11	60.53	62.31	63.41	63.46	63.52	63.32(-0.44%)	UD	OpenLong	75	-0	70	10	14	237	2.14	37%	0.03	56.9	1.01%	0	1.3	86	NAN
18	Nov_11_2013	60.09	60.25	61.92	63.28	63.34	63.4	63.6(0.44%)	UT	HoldLong	65	0.2	75	10	18	246	1.52	37%	0.05	48.7	1.01%	0	1.6	90	NAN
19	Nov_8_2013	60.06	59.99	61.47	62.96	63.06	63.41	63.32(-0.6%)	UT	HoldLong	50	0.2	84	40	30	247	1.95	41%	0.05	39.1	1.01%	0	1.7	90	NAN
20	Nov_7_2013	60.03	59.72	61	62.49	62.78	63.28	63.7(0.93%)	UT	HoldLong	65	0.7	118	70	75	248	2.28	41%	0.02	25.4	1.02%	0	2.3	95	NAN

21	Nov_6_2013	60.02	59.45	60.45	61.73	62	62.71	63.11(0.73%)	UT	HoldLong	65	0.9	100	90	66	202	1.96	41%	0.02	4.1	1.02%	0	2.3	78	NAN
22	Nov_5_2013	60.01	59.35	59.97	61.04	61.2	62.29	62.65(0.98%)	UT	HoldLong	65	1.1	112	130	91	175	3.6	41%	0	-11.4	1.02%	0	2.3	77	NAN
23	Nov_4_2013	60.01	59.28	59.53	60.37	60.5	61.3	62.04(1.82%)	UT	HoldLong	65	1.2	113	100	101	150	7.38	41%	0	-25.4	1.01%	0	1.9	79	NAN
24	Nov_1_2013	60.01	59.25	59.13	59.76	59.76	60.11	60.93(1.7%)	UT	OpenLong	75	0.8	60	40	49	94	2.74	36%	-0.03	-36.9	0.99%	0	1.2	65	NAN
25	Oct_31_2013	60.03	59.28	58.81	59.29	59.36	59.69	59.91(0.44%)	UT	OpenLong	75	0.4	43	40	37	62	1.53	31%		-43	0.97%	0	0.4	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.