Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2011

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $46.2900 (-6.22%) ($46.0300 - $49.3000) on Mon. Oct. 3, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   39
Latest Price   $46.2900(-6.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -1.4% a day on average for past five trading days.
Weekly Trend   DGX advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(50%)    IWM(46%)    QQQ(42%)    XLK(42%)    XLY(42%)
Factors Impacting DGX price   DGX will decline at least -1.05% in a week (0% probabilities).
TLT(-10%)    IGOV(-5%)    XAR(-1%)    SHY(-1%)    TIP(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend -6.1%

Resistance Level   $49.14
5 Day Moving Average   $49.31(-6.12%)
10 Day Moving Average   $49.1(-5.72%)
20 Day Moving Average   $49.14(-5.8%)
To recent high   -23.6%
To recent low   0.6%
Market Cap   $6.203b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.04% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_3_2011	54.03	49.14	49.1	49.31	49.55	48.8	46.29(-6.22%)	DT	OpenShort	-75	-3	-45	-90	-55	-14	2.65	36%	-0.22	-5.9	2.1%	0	-2.9	39	0
2	Sep_30_2011	54.15	49.29	49.38	49.99	50.21	50.15	49.36(-2.66%)	UD	OpenLong	75	-0.8	12	0	5	34	1.93	41%	-0.15	21.4	1.98%	0	0.1	54	0
3	Sep_29_2011	54.23	49.31	49.36	49.72	49.97	50.3	50.71(1.73%)	UT	OpenLong	75	1.3	27	60	23	37	1.75	41%	-0.13	26.6	1.96%	0	1.8	63	0
4	Sep_28_2011	54.3	49.27	49.13	49.19	49.22	50.27	49.85(-1.01%)	UD	OpenLong	75	0.9	25	150	28	15	2.23	41%	-0.13	17.8	1.95%	0	0.8	51	0
5	Sep_27_2011	54.37	49.24	49.07	49.05	48.65	49.64	50.36(1.43%)	UT	OpenLong	75	1.8	35	120	44	8	1.97	41%	-0.11	25	1.94%	0	1.6	46	0

6	Sep_26_2011	54.43	49.2	48.96	48.91	48.44	48.18	49.65(3.33%)	N/A	N/A	0	1.1	11	-70	16	-6	1.42	41%	-0.15	45.5	1.93%	0	0.7	52	0
7	Sep_23_2011	54.51	49.13	48.87	48.72	48.55	47.67	48.05(0.02%)	DP	OpenShort	-75	-1	-36	-140	-36	-36	1.69	37%	-0.15	49.3	1.88%	0	-1.6	46	0
8	Sep_22_2011	54.59	49.11	48.92	48.93	48.81	48.7	48.04(-2.22%)	DT	OpenShort	-75	-1.2	-28	-20	-26	-34	2.49	37%	-0.15	54.2	1.89%	0	-1.4	43	0
9	Sep_21_2011	54.67	49.14	49.07	49.04	49.07	49.44	49.13(-1.15%)	N/A	N/A	0	0.1	7	50	15	-17	2.01	39%	-0.13	58.9	1.87%	0	-0	45	0
10	Sep_20_2011	54.74	49.07	49.22	49.08	48.94	48.92	49.7(2.12%)	N/A	N/A	0	0.8	3	-10	7	-11	1.87	39%	-0.13	48.5	1.87%	0	0.8	51	0

11	Sep_19_2011	54.81	48.9	49.16	49.03	48.95	48.7	48.67(-0.86%)	DT	OpenShort	-75	-0.3	-13	-40	-10	-22	1.11	37%	-0.15	24.2	1.85%	0	-0.2	46	0
12	Sep_16_2011	54.89	48.8	49.21	49.06	49.12	48.95	49.09(1.01%)	DP	OpenShort	-75	0	-4	-20	-1	-14	1.87	38%	-0.13	16.4	1.85%	0	0.3	56	0
13	Sep_15_2011	54.96	48.7	49.28	48.91	48.98	49.2	48.6(-1.52%)	DT	OpenShort	-75	-0.3	-6	40	-5	-7	3.15	38%	-0.13	10.9	1.85%	0	-0.1	59	0
14	Sep_14_2011	55.03	48.71	49.42	49.09	48.92	49.28	49.35(-0.18%)	UD	OpenLong	75	0.2	7	40	5	14	1.19	38%	-0.11	24.2	1.85%	0	0.5	55	0
15	Sep_13_2011	55.09	48.68	49.43	49.39	49.08	48.75	49.44(1.27%)	UT	OpenLong	75	0	11	-70	2	36	1.13	39%	-0.13	32.4	1.85%	0	0.6	60	0

16	Sep_12_2011	55.16	48.65	49.44	49.33	49.38	48.56	48.82(1.03%)	N/A	N/A	0	-0.4	-7	-110	-24	46	1.41	39%	-0.11	38	1.85%	0	0.1	64	0
17	Sep_9_2011	55.22	48.61	49.41	49.38	49.42	49.4	48.32(-2.46%)	N/A	N/A	0	-0.9	-8	-0	-30	58	1.79	40%	-0.16	29.1	1.84%	0	-0.2	60	0
18	Sep_8_2011	55.31	48.57	49.35	49.68	49.54	50.2	49.54(-2.52%)	UD	OpenLong	75	-0.1	38	80	19	93	1.37	41%	-0.14	26.7	1.83%	0	0.8	62	0
19	Sep_7_2011	55.39	48.41	49.24	49.78	49.51	49.43	50.82(3.36%)	UT	OpenLong	75	0.8	43	-30	23	101	1.13	42%	-0.14	10	1.8%	0	1.9	58	0
20	Sep_6_2011	55.47	48.29	48.91	49.5	49.43	48.88	49.17(0.22%)	N/A	N/A	0	-0.3	-3	-80	-26	66	1.73	40%	-0.23	-4.9	1.75%	0	0.7	51	0

21	Sep_2_2011	55.6	48.2	48.62	49.59	49.63	49.59	49.06(-1.47%)	UD	OpenLong	65	-0.4	9	-0	-8	61	1.37	40%	-0.14	-20.3	1.73%	0	0.7	50	0
22	Sep_1_2011	55.68	48.26	48.38	49.44	49.61	49.99	49.79(-0.56%)	UD	OpenLong	75	0.3	39	60	32	61	1.58	40%	-0.14	-34.2	1.73%	0	1.2	58	0
23	Aug_31_2011	55.76	48.25	48.09	48.94	48.97	49.66	50.07(1.32%)	UT	OpenLong	75	0.8	31	100	29	38	2.07	41%	-0.14	-56.2	1.73%	0	1.3	62	0
24	Aug_30_2011	55.84	48.28	47.92	48.61	48.45	49.23	49.42(-0.34%)	UD	OpenLong	75	0.5	44	100	43	47	0.93	41%	-0.16	-68.6	1.73%	0	0.8	65	0
25	Aug_29_2011	55.93	48.35	47.84	48.24	48.06	48.27	49.59(2.65%)	UT	OpenLong	75	0.8	42	20	45	34	0.85	41%		-78.6	1.74%	0	0.7	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.