Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110613	DGX	Hourly	Intraday	$0	$59.11	-100%	101.03%	1.03%	2.3	2.49%	0.4%	0.54%	Chart
2	20110531	DLR	Hourly	Intraday	$0	$62.37	-100%	100.82%	0.82%	2.1	1.39%	0.57%	0.75%	Chart
3	20110519	STT	Hourly	Intraday	$0	$47.47	-100%	100.83%	0.83%	2	$-4.49%	0.41%	0.53%	Chart
4	20110517	DFS	Hourly	Intraday	$0	$25.26	-100%	100.76%	0.76%	2.1	$-6.77%	0.57%	0.5%	Chart
5	20110502	DTE	Hourly	Intraday	$0	$51.09	-100%	101.11%	1.11%	2.6	0.2%	0.66%	0.75%	Chart
6	20110429	DTE	Hourly	Intraday	$0	$50.53	-100%	101.14%	1.14%	2.4	1.25%	0.42%	0.71%	Chart
7	20110426	SPY	Hourly	Intraday	$0	$134.79	-100%	100.86%	0.86%	2.1	0.7%	0.63%	0.53%	Chart
8	20110426	XLU	Hourly	Intraday	$0	$32.54	-100%	100.81%	0.81%	2.1	2.58%	0.47%	0.7%	Chart
9	20110421	QQQ	Hourly	Intraday	$0	$58.34	-100%	100.79%	0.79%	2.6	1.27%	0.55%	0.65%	Chart
10	20110408	GLD	Hourly	Intraday	$0	$143.66	-100%	100.81%	0.81%	2.2	0.97%	0.63%	0.64%	Chart
11	20110406	AWK	Hourly	Intraday	$0	$28.72	-100%	101.06%	1.06%	2.1	$-1.92%	0.53%	0.59%	Chart
12	20110316	IEF	Hourly	Intraday	$0	$94.81	-100%	100.85%	0.85%	2.5	$-0.96%	0.42%	0.6%	Chart
13	20110309	ES	Hourly	Intraday	$0	$35.07	-100%	100.78%	0.78%	2.7	$-5.33%	0.61%	0.55%	Chart
14	20110307	DTE	Hourly	Intraday	$0	$48.09	-100%	100.78%	0.78%	2.7	0.79%	0.42%	0.57%	Chart
15	20110126	AWK	Hourly	Intraday	$0	$26.15	-100%	100.77%	0.77%	2.3	0.19%	0.47%	0.5%	Chart
16	20110110	BJK	Hourly	Intraday	$0	$32.81	-100%	100.89%	0.89%	2.1	0.94%	0.5%	0.57%	Chart
17	20101108	AZO	Hourly	Intraday	$0	$242.85	-100%	101.24%	1.24%	2.3	3.52%	0.6%	0.75%	Chart
18	20101104	XLP	Hourly	Intraday	$0	$29.26	-100%	101.21%	1.21%	2.3	$-1.4%	0.42%	0.72%	Chart
19	20100913	EWJ	Hourly	Intraday	$0	$39.6	-100%	101.02%	1.02%	2.3	0.2%	0.44%	0.48%	Chart
20	20100629	TLT	Hourly	Intraday	$0	$101.07	-100%	101.09%	1.09%	2.4	$-0.63%	0.5%	0.66%	Chart
21	20100628	TLT	Hourly	Intraday	$0	$99.98	-100%	100.94%	0.94%	2	1.64%	0.53%	0.46%	Chart
22	20100520	IEF	Hourly	Intraday	$0	$93.39	-100%	100.97%	0.97%	2.1	$-0.76%	0.43%	0.72%	Chart
23	20100506	IEF	Hourly	Intraday	$0	$92.17	-100%	101.1%	1.1%	2.8	$-0.89%	0.44%	0.64%	Chart
24	20100430	TLT	Hourly	Intraday	$0	$92.13	-100%	101.15%	1.15%	2	3.74%	0.44%	0.63%	Chart
25	20100422	DTE	Hourly	Intraday	$0	$47.26	-100%	100.94%	0.94%	2.1	1.71%	0.5%	0.71%	Chart
26	20100415	PKW	Hourly	Intraday	$0	$22.6	-100%	100.89%	0.89%	2.3	1.28%	0.4%	0.72%	Chart
27	20100413	SWK	Hourly	Intraday	$0	$61.07	-100%	101.16%	1.16%	2.2	1.1%	0.45%	0.71%	Chart
28	20100409	GLD	Hourly	Intraday	$0	$113.64	-100%	100.88%	0.88%	2.1	$-2.11%	0.61%	0.7%	Chart
29	20100219	NVS	Hourly	Intraday	$0	$48.86	-100%	100.83%	0.83%	2.1	0.1%	0.52%	0.5%	Chart
30	20100111	EWI	Hourly	Intraday	$0	$40.82	-100%	100.84%	0.84%	2.2	$-1.71%	0.5%	0.57%	Chart
31	20091222	XLK	Hourly	Intraday	$0	$22.71	-100%	100.8%	0.8%	2.3	1.85%	0.4%	0.49%	Chart
32	20091214	XLY	Hourly	Intraday	$0	$29.99	-100%	100.77%	0.77%	2.5	0%	0.51%	0.6%	Chart
33	20091211	XLY	Hourly	Intraday	$0	$29.76	-100%	100.98%	0.98%	2.4	$-0.5%	0.41%	0.6%	Chart
34	20091014	XLK	Hourly	Intraday	$0	$21.36	-100%	101.18%	1.18%	2.1	$-0.33%	0.57%	0.46%	Chart
35	20091001	TLT	Hourly	Intraday	$0	$99.7	-100%	101.05%	1.05%	2.1	$-1.55%	0.6%	0.66%	Chart
36	20090820	TLT	Hourly	Intraday	$0	$95.74	-100%	100.82%	0.82%	2	0.34%	0.58%	0.76%	Chart
37	20090804	PCY	Hourly	Intraday	$0	$24.71	-100%	100.94%	0.94%	2.5	$-0.4%	0.49%	0.74%	Chart
38	20090730	EWJ	Hourly	Intraday	$0	$39.28	-100%	101.13%	1.13%	2	1.32%	0.41%	0.62%	Chart
39	20090625	LQD	Hourly	Intraday	$0	$100.37	-100%	100.78%	0.78%	2.1	$-0.66%	0.51%	0.7%	Chart
40	20090413	LQD	Hourly	Intraday	$0	$95.29	-100%	100.96%	0.96%	2.3	0.79%	0.51%	0.53%	Chart
41	20081119	IEF	Hourly	Intraday	$0	$91.9	-100%	101.08%	1.08%	2.8	2.47%	0.51%	0.58%	Chart
42	20081118	IEF	Hourly	Intraday	$0	$90.92	-100%	100.78%	0.78%	2.4	2.95%	0.41%	0.56%	Chart
43	20080516	VGK	Hourly	Intraday	$0	$74.06	-100%	101.11%	1.11%	2.8	$-2.38%	0.57%	0.73%	Chart
44	20080317	TLT	Hourly	Intraday	$0	$95.73	-100%	100.77%	0.77%	2.1	$-0.03%	0.46%	0.54%	Chart
45	20071121	TIP	Hourly	Intraday	$0	$106.76	-100%	100.84%	0.84%	2.1	0.02%	0.4%	0.73%	Chart
46	20070921	DGX	Hourly	Intraday	$0	$56.66	-100%	101.18%	1.18%	2.1	1.96%	0.41%	0.72%	Chart
47	20070726	TLT	Hourly	Intraday	$0	$87.03	-100%	100.83%	0.83%	2.2	0.37%	0.43%	0.71%	Chart
48	20070720	TLT	Hourly	Intraday	$0	$85.96	-100%	100.9%	0.9%	2.1	1.54%	0.4%	0.48%	Chart
49	20070720	GLD	Hourly	Intraday	$0	$67.58	-100%	100.85%	0.85%	2.2	$-3.21%	0.47%	0.7%	Chart
50	20070521	MCK	Hourly	Intraday	$0	$62.44	-100%	100.84%	0.84%	2.2	0.18%	0.59%	0.66%	Chart
51	20070327	MCK	Hourly	Intraday	$0	$58.5	-100%	101%	1%	2	0.96%	0.64%	0.48%	Chart
52	20070323	VFC	Hourly	Intraday	$0	$20.66	-100%	100.83%	0.83%	2.2	0%	0.44%	0.76%	Chart
53	20070215	MCK	Hourly	Intraday	$0	$56.95	-100%	101.14%	1.14%	2.2	0.77%	0.47%	0.76%	Chart
54	20070209	PPL	Hourly	Intraday	$0	$36.91	-100%	100.76%	0.76%	2.2	0.38%	0.66%	0.74%	Chart
55	20070208	PPL	Hourly	Intraday	$0	$36.63	-100%	101.02%	1.02%	2.2	0.74%	0.47%	0.46%	Chart
56	20070104	AZO	Hourly	Intraday	$0	$119.6	-100%	100.83%	0.83%	2.5	4.4%	0.51%	0.76%	Chart
57	20061204	XLU	Hourly	Intraday	$0	$37.01	-100%	100.79%	0.79%	2.3	$-0.11%	0.66%	0.61%	Chart
58	20061130	LH	Hourly	Intraday	$0	$70.8	-100%	101.16%	1.16%	2.1	2.33%	0.45%	0.66%	Chart
59	20061122	TIF	Hourly	Intraday	$0	$37.34	-100%	100.78%	0.78%	2.1	2.92%	0.65%	0.66%	Chart
60	20061115	IWM	Hourly	Intraday	$0	$78.7	-100%	100.76%	0.76%	2.5	0.28%	0.55%	0.46%	Chart
61	20061114	QQQ	Hourly	Intraday	$0	$43.93	-100%	101.08%	1.08%	2.6	1.18%	0.51%	0.71%	Chart
62	20061113	QQQ	Hourly	Intraday	$0	$43.46	-100%	101%	1%	2.3	2.14%	0.42%	0.61%	Chart
63	20061031	EWI	Hourly	Intraday	$0	$63.1	-100%	100.83%	0.83%	2.3	2.25%	0.42%	0.66%	Chart
64	20061018	PPL	Hourly	Intraday	$0	$33.87	-100%	100.92%	0.92%	2.6	4.58%	0.45%	0.49%	Chart
65	20061009	O	Hourly	Intraday	$0	$25.39	-100%	101.24%	1.24%	2.1	2.91%	0.64%	0.61%	Chart
66	20060925	TLT	Hourly	Intraday	$0	$90.31	-100%	100.78%	0.78%	2.8	$-1.12%	0.65%	0.59%	Chart
67	20060925	ES	Hourly	Intraday	$0	$23.5	-100%	101.12%	1.12%	2.7	0.38%	0.61%	0.7%	Chart
68	20060920	PH	Hourly	Intraday	$0	$51.59	-100%	100.94%	0.94%	2.1	1.09%	0.49%	0.58%	Chart
69	20060816	NVS	Hourly	Intraday	$0	$50.49	-100%	100.84%	0.84%	2.1	$-0.53%	0.43%	0.67%	Chart
70	20060314	VGK	Hourly	Intraday	$0	$57.43	-100%	101.23%	1.23%	2.8	0.5%	0.64%	0.53%	Chart
71	20060310	XLP	Hourly	Intraday	$0	$24.15	-100%	100.92%	0.92%	2.3	$-0.79%	0.51%	0.67%	Chart
72	20060309	BRK.B	Hourly	Intraday	$0	$59.63	-100%	100.79%	0.79%	2.7	$-0.22%	0.61%	0.51%	Chart
73	20060216	DGX	Hourly	Intraday	$0	$53.1	-100%	101.18%	1.18%	2.1	$-0.08%	0.48%	0.69%	Chart
74	20051213	FE	Hourly	Intraday	$0	$48.09	-100%	100.99%	0.99%	2.3	2.54%	0.4%	0.61%	Chart
75	20051209	FE	Hourly	Intraday	$0	$47.92	-100%	101.1%	1.1%	2.7	3.61%	0.45%	0.49%	Chart
76	20051107	XLY	Hourly	Intraday	$0	$32.8	-100%	100.8%	0.8%	2.2	0.7%	0.59%	0.63%	Chart
77	20051003	XLU	Hourly	Intraday	$0	$33.98	-100%	101.13%	1.13%	2.1	$-6.71%	0.6%	0.66%	Chart
78	20050916	GLD	Hourly	Intraday	$0	$45.82	-100%	100.88%	0.88%	2.2	1%	0.45%	0.62%	Chart
79	20050909	DGX	Hourly	Intraday	$0	$51.5	-100%	101.12%	1.12%	2.8	$-2.23%	0.51%	0.75%	Chart
80	20050906	XLU	Hourly	Intraday	$0	$33.31	-100%	100.94%	0.94%	2.3	$-0.6%	0.61%	0.59%	Chart
81	20050829	FE	Hourly	Intraday	$0	$50.82	-100%	100.81%	0.81%	2.1	2.91%	0.5%	0.46%	Chart
82	20050531	DTE	Hourly	Intraday	$0	$47.54	-100%	101.24%	1.24%	2.8	$-0.5%	0.49%	0.54%	Chart
83	20050407	SNY	Hourly	Intraday	$0	$43.73	-100%	100.76%	0.76%	2.2	0.09%	0.63%	0.61%	Chart
84	20041228	XLY	Hourly	Intraday	$0	$35.29	-100%	101.18%	1.18%	2.2	$-1.81%	0.46%	0.54%	Chart
85	20041228	NVS	Hourly	Intraday	$0	$44.68	-100%	100.86%	0.86%	2.2	$-2.93%	0.5%	0.55%	Chart
86	20041104	XLK	Hourly	Intraday	$0	$20.49	-100%	101.14%	1.14%	2.4	1.37%	0.55%	0.56%	Chart
87	20041004	XLY	Hourly	Intraday	$0	$31.89	-100%	100.95%	0.95%	2.8	$-0.72%	0.58%	0.56%	Chart
88	20040922	TLT	Hourly	Intraday	$0	$89.68	-100%	101.04%	1.04%	2.7	$-1.22%	0.52%	0.69%	Chart
89	20040902	NVS	Hourly	Intraday	$0	$41.79	-100%	100.77%	0.77%	2.2	0.22%	0.66%	0.72%	Chart
90	20040901	NVS	Hourly	Intraday	$0	$41.47	-100%	100.97%	0.97%	2.2	0.58%	0.62%	0.58%	Chart
91	20040826	LH	Hourly	Intraday	$0	$41.01	-100%	100.96%	0.96%	2.2	2.54%	0.5%	0.71%	Chart
92	20040804	XLU	Hourly	Intraday	$0	$24.46	-100%	100.87%	0.87%	2	0.45%	0.58%	0.6%	Chart
93	20040419	NVS	Hourly	Intraday	$0	$39.17	-100%	100.88%	0.88%	2	0.84%	0.6%	0.52%	Chart
94	20040218	FE	Hourly	Intraday	$0	$38.15	-100%	101.19%	1.19%	2.1	$-0.52%	0.59%	0.57%	Chart
95	20040206	XLP	Hourly	Intraday	$0	$22.42	-100%	100.76%	0.76%	2.5	$-0.04%	0.59%	0.63%	Chart
96	20040202	O	Hourly	Intraday	$0	$20.87	-100%	101.07%	1.07%	2.3	1.58%	0.54%	0.75%	Chart
97	20031126	EIX	Hourly	Intraday	$0	$20.6	-100%	100.78%	0.78%	2.6	1.5%	0.5%	0.6%	Chart
98	20031113	PXD	Hourly	Intraday	$0	$27.15	-100%	100.78%	0.78%	2.1	$-0.18%	0.64%	0.68%	Chart
99	20031103	XLP	Hourly	Intraday	$0	$21.43	-100%	100.89%	0.89%	2.7	$-0.42%	0.52%	0.65%	Chart
100	20031002	XLU	Hourly	Intraday	$0	$22.14	-100%	100.96%	0.96%	2.4	$-0.41%	0.55%	0.72%	Chart
Total return: 94.7%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.95(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.46(60%)   Avg negative next week return: -1.43(40%)