Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2011

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $56.6900 (0.64%) ($56.0900 - $56.9200) on Fri. Mar. 4, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   42
Latest Price   $56.6900(0.64%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DGX declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(47%)    QQQ(44%)    XLK(44%)    XLY(44%)
Factors Impacting DGX price   DGX will decline at least -0.565% in a week (0% probabilities).
TLT(-13%)    IGOV(-4%)    SHY(-1%)    TIP(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $57.07
5 Day Moving Average   $56.43(0.46%)
10 Day Moving Average   $56.55(0.25%)
20 Day Moving Average   $57.07(-0.67%)
To recent high   -3.9%
To recent low   13.2%
Market Cap   $7.596b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.38% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2011	53.42	57.07	56.55		56.35	56.36	56.69(0.64%)	DP	OpenShort	-65	0.3	-2	-0	8	-32	2.61	68%	0.13	-33.3	1.13%	0	-0.5	42	NAN
2	Mar_3_2011	53.35	57.14	56.6	56.43	56.42	56.14	56.33(0.45%)	DP	OpenShort	-75	-0.1	-19	-40	-12	-38	2.37	68%	0.11	-30.6	1.14%	0	-1	45	NAN
3	Mar_2_2011	53.29	57.2	56.69	56.44	56.51	56.35	56.08(-0.43%)	DT	OpenShort	-75	-0.4	-27	-20	-21	-44	1.56	68%	0.11	-32.9	1.15%	0	-1.4	38	NAN
4	Mar_1_2011	53.23	57.25	56.77	56.56	56.59	56.69	56.32(-0.76%)	DT	HoldShort	-50	-0.3	-9	10	3	-44	1.46	70%	0.11	-26.3	1.14%	0	-1.2	33	NAN
5	Feb_28_2011	53.17	57.29	56.86	56.53	56.54	56.68	56.75(0.14%)	DP	OpenShort	-65	0.3	-10	20	5	-55	1.99	70%	0.11	-11.8	1.15%	0	-0.7	34	NAN

6	Feb_25_2011	53.11	57.33	56.93	56.69	56.49	56.49	56.67(0.51%)	DP	OpenShort	-75	-0	-20	-10	-5	-64	2.01	70%	0.13	11.9	1.15%	0	-0.9	31	NAN
7	Feb_24_2011	53.04	57.39	56.96	56.81	56.68	56.41	56.38(-0.49%)	DT	OpenShort	-75	-0.6	-28	-40	-13	-72	2.15	70%	0.11	41.1	1.16%	0	-1.4	36	NAN
8	Feb_23_2011	52.98	57.39	57.08	56.99	56.84	56.49	56.66(0.84%)	DP	OpenShort	-75	-0.5	-36	-50	-25	-69	2.16	67%	0.11	78.6	1.16%	0	-1.2	46	NAN
9	Feb_22_2011	52.92	57.46	57.25	57	57.02	56.96	56.19(-2.38%)	DT	OpenShort	-75	-1.2	-27	-10	-18	-54	0.97	67%	0.19	89.3	1.18%	0	-1.8	47	NAN
10	Feb_18_2011	52.82	57.38	57.49	57.22	57.1	57.19	57.56(0.49%)	DP	OpenShort	-65	0.3	-2	0	6	-24	1.03	72%	0.13	59.4	1.13%	0	0.2	56	NAN

11	Feb_17_2011	52.75	57.24	57.61	57.2	57.06	57.08	57.28(0.05%)	N/A	N/A	0	0.1	0	-0	4	-12	0.93	72%	0.15	50.2	1.13%	0	0	50	NAN
12	Feb_16_2011	52.67	57.1	57.72	57.15	57.09	57.01	57.25(0.9%)	DP	OpenShort	-75	0.1	-8	-10	-5	-16	1.89	68%	0.13	40.9	1.13%	0	0.1	45	NAN
13	Feb_15_2011	52.6	56.94	57.74	57.21	57.13	57.05	56.74(-0.91%)	DT	OpenShort	-75	-0.3	-22	-10	-22	-22	2.38	68%	0.15	37.3	1.15%	0	-0.1	44	NAN
14	Feb_14_2011	52.52	56.84	57.79	57.54	57.38	57.18	57.26(-0.4%)	CR	SmallShort	-20	-0.2	-13	-30	-18	2	1.36	68%	0.17	45.2	1.15%	0	0.3	59	NAN
15	Feb_11_2011	52.43	56.71	57.79	57.8	57.73	57.21	57.49(0.88%)	N/A	N/A	0	-0.2	-19	-70	-35	31	1.89	65%	0.17	52.7	1.17%	0	0.5	71	NAN

16	Feb_10_2011	52.34	56.6	57.77	58.1	58.13	57.58	56.99(-0.99%)	N/A	N/A	0	-0.7	-16	-60	-44	67	2.63	65%	0.15	59.3	1.17%	0	0.2	67	NAN
17	Feb_9_2011	52.26	56.51	57.87	58.36	58.13	58.24	57.56(-1.44%)	UD	OpenLong	65	-0.5	18	-20	-18	125	2.13	65%	0.17	62	1.16%	0	0.6	71	NAN
18	Feb_8_2011	52.17	56.36	57.89	58.33	58.46	58.24	58.4(-0.29%)	UD	OpenLong	75	0	59	30	19	178	1.52	67%	0.15	60.8	1.15%	0	1.2	79	NAN
19	Feb_7_2011	52.09	56.12	57.69	58.05	58.07	58.68	58.57(-0.68%)	UD	OpenLong	75	0.3	77	70	39	191	1.72	67%	0.21	53.8	1.15%	0	1.4	72	NAN
20	Feb_4_2011	51.98	55.85	57.27	57.73	57.66	58.24	58.97(1.11%)	UT	OpenLong	75	0.7	84	70	51	181	1.85	67%	0.21	46.7	1.14%	0	1.8	72	NAN

21	Feb_3_2011	51.87	55.62	56.83	57.41	57.38	57.47	58.32(1.6%)	UT	OpenLong	75	0.6	52	10	20	149	2.39	67%	0.19	47.4	1.15%	0	1.7	66	NAN
22	Feb_2_2011	51.77	55.47	56.43	57.34	57.32	57.09	57.4(0.7%)	UD	OpenLong	65	0	20	-30	-16	129	3.15	68%	0.21	55.1	1.14%	0	1.3	64	NAN
23	Feb_1_2011	51.66	55.32	56.06	57.4	57.53	57.29	57(0.09%)	UD	OpenLong	65	-0.3	25	-20	-10	128	15.91	68%	0.19	60.4	1.16%	0	1.2	65	NAN
24	Jan_31_2011	51.56	55.19	55.81	57.25	57.68	57.54	56.95(-0.71%)	UD	OpenLong	75	-0.2	49	10	18	142	2.15	68%	0.17	61.4	1.16%	0	1.3	69	NAN
25	Jan_28_2011	51.47	55.04	55.58	56.7	57.25	57.77	57.36(-1.07%)	UD	OpenLong	75	0.5	61	90	35	137	1.89	68%		49.6	1.15%	0	1.8	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.