Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2010

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $55.7500 (0.05%) ($55.4700 - $56.0000) on Wed. Mar. 10, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   20
Latest Price   $55.7500(0.05%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DGX declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(48%)    QQQ(44%)    XLK(44%)    XLP(44%)
Factors Impacting DGX price   DGX will decline at least -0.535% in a week (0% probabilities).
TLT(-14%)    SHY(-3%)    IGOV(-3%)    TIP(-0%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $56.5
5 Day Moving Average   $55.91(-0.29%)
10 Day Moving Average   $56.21(-0.82%)
20 Day Moving Average   $56.5(-1.33%)
To recent high   -10.2%
To recent low   1.4%
Market Cap   $7.471b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.12% (three month std-dev: 1.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2010	58.18		56.21	55.91	55.87	55.7	55.75(0.05%)	DP	OpenShort	-75	-0.3	-25	-20	-10	-68	1.52	44%	-0.02	4.5	1.07%	0	-1.2	20	0
2	Mar_9_2010	58.19	56.5	56.31	55.92	55.94	55.86	55.72(-0.38%)	DT	OpenShort	-75	-0.3	-34	-10	-19	-77	0.78	44%	-0.02	-3.6	1.07%	0	-1.2	27	0
3	Mar_8_2010	58.2	56.48	56.42	56.11	56.08	56.04	55.93(-0.46%)	DT	OpenShort	-75	-0.3	-25	-10	-11	-65	1.09	44%	0.02	-5.7	1.07%	0	-0.8	43	0
4	Mar_5_2010	58.19	56.47	56.56	56.29	56.29	56.03	56.19(0.43%)	DP	OpenShort	-75	-0.1	-22	-30	-14	-46	1.1	46%	0	1.6	1.08%	0	-0.4	54	0
5	Mar_4_2010	58.19	56.44	56.68	56.4	56.51	56.12	55.95(0.21%)	DP	OpenShort	-75	-0.6	-32	-40	-31	-33	1.42	46%	0.02	1.5	1.09%	0	-0.7	54	0

6	Mar_3_2010	58.18	56.47	56.86	56.55	56.71	56.56	55.83(-1.45%)	DT	OpenShort	-75	-1	-20	-10	-24	-6	3.13	44%	0.03	7	1.09%	0	-0.9	55	0
7	Mar_2_2010	58.16	56.53	57.02	56.75	56.78	56.9	56.65(-0.33%)	UD	OpenLong	75	-0.1	9	20	2	31	1.52	46%	0.03	10.9	1.09%	0	0.2	66	0
8	Mar_1_2010	58.14	56.51	57.03	56.76	56.76	56.86	56.84(0.16%)	UT	OpenLong	75	0.1	17	10	6	49	1.25	46%	0.03	5.4	1.09%	0	0.5	75	0
9	Feb_26_2010	58.12	56.46	56.97	56.87	56.75	56.66	56.75(0.11%)	UD	OpenLong	65	-0.2	7	-20	-9	53	1.01	44%	0.05	-9.2	1.1%	0	0.4	64	0
10	Feb_25_2010	58.09	56.46	56.9	57.02	56.93	56.65	56.69(-0.23%)	N/A	N/A	0	-0.4	-0	-40	-21	62	1.26	44%	0.05	-26.3	1.11%	0	0.4	65	0

11	Feb_24_2010	58.06	56.42	56.82	57.22	57.15	56.84	56.82(0.21%)	N/A	N/A	0	-0.5	-2	-40	-25	66	0.9	44%	0.07	-43.5	1.11%	0	0.5	52	0
12	Feb_23_2010	58.02	56.44	56.71	57.22	57.34	57.21	56.7(-1.17%)	UD	OpenLong	65	-0.8	7	-20	-13	68	1.26	44%	0.07	-60.9	1.11%	0	0.3	47	0
13	Feb_22_2010	57.98	56.47	56.56	57.33	57.41	57.46	57.37(-0.23%)	UD	OpenLong	75	0	28	10	15	68	1.16	46%	0.1	-74.8	1.11%	0	1.1	56	0
14	Feb_19_2010	57.92	56.53	56.38	57.07	57.13	57.47	57.5(-0.35%)	UD	OpenLong	75	0.5	34	40	26	59	1.43	46%	0.1	-82.5	1.11%	0	1	63	0
15	Feb_18_2010	57.86	56.62	56.17	56.75	56.7	57.37	57.7(0.54%)	UT	OpenLong	75	0.8	50	80	51	47	0.86	46%	0.1	-75.6	1.11%	0	0.9	60	0

16	Feb_17_2010	57.8	56.74	56.02	56.36	56.25	56.79	57.39(1.23%)	UT	OpenLong	75	0.7	49	60	56	27	1.04	46%	0.09	-64.6	1.11%	0	0.5	53	0
17	Feb_16_2010	57.75	56.92	55.96	56.02	55.85	56.03	56.69(1.11%)	RB	SmallLong	20	0.4	23	10	32	-6	1.39	46%	0.17	-53	1.1%	0	-0.1	42	0
18	Feb_12_2010	57.65	57.08	55.92	55.68	55.62	55.71	56.07(0.3%)	DP	OpenShort	-65	0.2	-4	10	9	-42	1.03	44%	0.07	-52.8	1.1%	0	-0.5	39	0
19	Feb_11_2010	57.61	57.31	55.88	55.59	55.47	55.67	55.9(0.25%)	DP	OpenShort	-65	0.2	-10	20	12	-74	1.07	44%	0.05	-48	1.1%	0	-0.7	30	0
20	Feb_10_2010	57.58	57.51	55.89	55.49	55.39	55.53	55.76(0.14%)	DP	OpenShort	-65	0.1	-25	10	5	-115	0.96	44%	0.03	-46.8	1.1%	0	-0.8	26	0

21	Feb_9_2010	57.56	57.69	55.98	55.64	55.45	55.28	55.68(1.24%)	DP	OpenShort	-75	0	-49	-30	-15	-152	1.15	46%	0.07	-47.1	1.1%	0	-1	23	0
22	Feb_8_2010	57.52	57.88	56.15	55.9	55.75	55.25	55(-1.08%)	DT	HoldShort	-65	-0.4	-73	-70	-37	-182	1.3	44%	0.09	-47.7	1.11%	0	-1.4	16	0
23	Feb_5_2010	57.47	58.12	56.39	56.19	56.16	55.61	55.6(0.31%)	DP	OpenShort	-75	-0.3	-75	-70	-35	-194	1.17	47%	0.07	-48.8	1.1%	0	-1.3	28	0
24	Feb_4_2010	57.43	58.32	56.7	56.2	56.37	56.25	55.43(-1.86%)	DT	OpenShort	-75	-0.4	-67	-10	-22	-203	1.75	47%	0.05	-55.5	1.13%	0	-1.5	26	0
25	Feb_3_2010	57.4	58.5	57.12	56.33	56.28	56.7	56.48(-0.91%)	DP	OpenShort	-65	0.1	-41	50	10	-193	1.18	49%		-65.3	1.1%	0	-1.2	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.