Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2009

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $56.3200 (-0.93%) ($55.9900 - $57.2500) on Fri. Oct. 23, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   76
Latest Price   $56.3200(-0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.4% a day on average for past five trading days.
Weekly Trend   DGX advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(52%)    IWM(48%)    QQQ(45%)    XLY(45%)    XLK(44%)
Factors Impacting DGX price   DGX will decline at least -0.635% in a week (0% probabilities).
TLT(-15%)    SHY(-4%)    IGOV(-3%)    TIP(-0%)    GLD(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $56.55(-0.41%)
10 Day Moving Average   $55.83(0.88%)
20 Day Moving Average   $54.42(3.49%)
To recent high   -0.9%
To recent low   10.4%
Market Cap   $7.547b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 3.2% (three month std-dev: 1.27%) daily (68% of days).

Sample size 3 Average positive next day return: 1.24%(67%) Average negative next day return: -1.83%(33%) Sample size 3 Average positive next three day return: 0.32%(33%) Average negative next three day return: -1.75%(67%) Sample size 3 Average positive next weekly return: 0.96%(33%) Average negative next weekly return: -3.34%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2009	54.02	54.42	55.83	56.55	56.7	56.55	56.32(-0.93%)	UD	OpenLong	75	-0.1	42	-10	11	134	1.13	40%	0.06	61.3	1.27%	0	1.1	76	0
2	Oct_22_2009	53.99	54.22	55.7	56.32	56.56	56.51	56.85(1.07%)	UT	HoldLong	65	0.3	38	10	2	147	2.08	40%	0.07	62.5	1.26%	0	1.5	82	0
3	Oct_21_2009	53.95	53.99	55.41	56.07	56.18	56.86	56.25(-0.67%)	UD	OpenLong	75	0.1	58	90	22	165	2.19	40%	0.06	67	1.26%	0	1.4	82	0
4	Oct_20_2009	53.92	53.83	55.12	55.91	55.88	56.61	56.63(-0.14%)	UD	OpenLong	75	0.5	101	90	71	189	2.52	40%	0.06	70.8	1.26%	0	1.9	78	0
5	Oct_19_2009	53.89	53.65	54.76	55.44	55.32	55.5	56.71(2.81%)	UT	HoldLong	65	0.9	68	20	36	162	1.97	40%	0.09	65.9	1.26%	0	2.1	78	0

6	Oct_16_2009	53.84	53.38	54.34	55.02	54.9	55.15	55.16(-0.79%)	UD	OpenLong	75	0.1	36	30	3	136	1.39	35%	0.07	53	1.21%	0	1.3	69	0
7	Oct_15_2009	53.8	53.17	54.04	54.97	54.85	55.14	55.6(0.29%)	UT	OpenLong	75	0.5	63	30	35	148	1.28	35%	0.07	41.9	1.22%	0	1.9	75	0
8	Oct_14_2009	53.76	52.95	53.65	54.64	54.64	54.66	55.44(2.12%)	UT	OpenLong	75	0.7	49	0	24	122	1.12	35%	0.07	25.8	1.23%	0	2.1	71	0
9	Oct_13_2009	53.72	52.78	53.32	54.22	54.33	54.56	54.29(-0.59%)	UD	OpenLong	75	0.1	34	40	14	92	0.94	30%	0	12.2	1.2%	0	1.5	56	0
10	Oct_12_2009	53.72	52.72	53.11	53.96	54	54.62	54.61(-0.58%)	UD	OpenLong	75	0.6	56	80	47	84	1.08	30%	0.09	4.5	1.2%	0	1.8	59	0

11	Oct_9_2009	53.67	52.68	52.9	53.54	53.5	54.1	54.93(1.85%)	UT	OpenLong	75	1.4	65	80	61	78	1	28%	0.09	-6.2	1.22%	0	2.2	72	0
12	Oct_8_2009	53.62	52.63	52.61	52.97	52.93	53.38	53.93(1.11%)	UT	OpenLong	75	1	47	60	45	53	1.19	23%	0.04	-19.9	1.22%	0	1.3	71	0
13	Oct_7_2009	53.6	52.64	52.44	52.52	52.46	52.91	53.34(0.7%)	UT	OpenLong	75	0.8	33	60	32	35	0.97	23%	0.04	-26.1	1.21%	0	0.7	66	0
14	Oct_6_2009	53.58	52.65	52.42	52.29	52.17	52.49	52.97(0.84%)	UT	OpenLong	75	0.7	28	40	28	29	0.98	23%	0.04	-29.3	1.21%	0	0.3	53	0
15	Oct_5_2009	53.56	52.67	52.43	52.15	52.02	52.02	52.53(0.86%)	UT	OpenLong	75	0.4	7	-10	5	13	1.36	23%	0.04	-35.3	1.22%	0	-0.1	45	0

16	Oct_2_2009	53.54	52.75	52.33	52.17	52.06	51.85	52.08(0.75%)	DP	OpenShort	-75	-0.1	-13	-30	-12	-17	1.4	20%	0	-35.7	1.22%	0	-0.6	36	0
17	Oct_1_2009	53.54	52.82	52.24	52.19	52.22	52.02	51.69(-0.96%)	DT	OpenShort	-75	-0.5	-22	-30	-15	-43	1.31	20%	0	-42.7	1.27%	0	-1.1	35	0
18	Sep_30_2009	53.54	52.9	52.21	52.34	52.26	52.27	52.19(-0.13%)	DT	OpenShort	-75	-0.1	-29	-0	-17	-63	1.2	20%	0	-50.8	1.27%	0	-0.7	35	0
19	Sep_29_2009	53.54	52.94	52.23	52.55	52.45	52.42	52.26(-0.7%)	DT	OpenShort	-75	-0.3	-19	-10	-5	-61	1.18	20%	0	-56.6	1.27%	0	-0.7	41	0
20	Sep_28_2009	53.54	53.02	52.31	52.75	52.66	52.26	52.63(0.84%)	DP	OpenShort	-75	-0.1	-17	-60	-5	-53	1.33	20%	0.02	-57.4	1.29%	0	-0.4	46	0

21	Sep_25_2009	53.53	53.12	52.46	52.52	52.77	52.49	52.19(-0.42%)	DT	OpenShort	-75	-0.3	-25	-20	-11	-67	1.71	27%	0	-61.2	1.29%	0	-0.9	39	0
22	Sep_24_2009	53.53	53.28	52.65	52.28	52.58	53.06	52.41(-1.63%)	DP	OpenShort	-65	0.1	-3	80	17	-61	1.78	33%	0.02	-60.2	1.35%	0	-0.8	44	0
23	Sep_23_2009	53.52	53.42	52.85	52.05	52.12	53.05	53.28(0.11%)	N/A	N/A	0	1	24	130	48	-48	2.22	34%	0.02	-58.2	1.37%	0	-0.1	52	0
24	Sep_22_2009	53.51	53.51	52.89	51.86	51.73	52.11	53.22(3.36%)	N/A	N/A	0	1.1	14	40	37	-55	7.61	33%	0.06	-53.6	1.37%	0	-0.2	52	0
25	Sep_21_2009	53.48	53.61	52.9	51.87	51.56	51.18	51.49(0.96%)	DP	OpenShort	-75	-0.3	-50	-70	-36	-93	2.44	26%		-48.8	1.32%	0	-1.6	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.