Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090629	DGX	Hourly	Intraday	$0	$56.14	-100%	101.61%	1.61%	2	$-0.48%	1.24%	1.53%	Chart
2	20090522	JNK	Hourly	Intraday	$0	$103.95	-100%	102.18%	2.18%	1.7	1.99%	1.01%	1.77%	Chart
3	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
4	20090504	BRK.B	Hourly	Intraday	$0	$62.3	-100%	102.33%	2.33%	1.7	$-4.98%	1.23%	1.46%	Chart
5	20090326	SPY	Hourly	Intraday	$0	$83.11	-100%	102.04%	2.04%	1.7	0.39%	1.05%	1.78%	Chart
6	20090304	AZO	Hourly	Intraday	$0	$154.29	-100%	102.22%	2.22%	2.4	2.74%	1.45%	1.79%	Chart
7	20090129	GLD	Hourly	Intraday	$0	$89.5	-100%	102.38%	2.38%	1.6	0.69%	1.13%	1.28%	Chart
8	20090126	PCY	Hourly	Intraday	$0	$22.38	-100%	102.19%	2.19%	1.6	$-3.35%	1.29%	1.21%	Chart
9	20090108	PPL	Hourly	Intraday	$0	$32.75	-100%	101.68%	1.68%	2.1	$-4.21%	1.33%	1.3%	Chart
10	20090105	ES	Hourly	Intraday	$0	$24.84	-100%	102.22%	2.22%	2.5	$-1.65%	1.39%	1.67%	Chart
11	20090102	IWM	Hourly	Intraday	$0	$50.22	-100%	101.99%	1.99%	2.2	$-4.16%	1.4%	1.7%	Chart
12	20081231	IWM	Hourly	Intraday	$0	$49.24	-100%	102.33%	2.33%	1.5	1.5%	1.06%	1.45%	Chart
13	20081104	AZO	Hourly	Intraday	$0	$122.85	-100%	101.76%	1.76%	1.6	$-8.95%	1.43%	1.89%	Chart
14	20080903	DLR	Hourly	Intraday	$0	$46.92	-100%	102.4%	2.4%	1.7	$-5.2%	1.46%	1.48%	Chart
15	20080827	PXD	Hourly	Intraday	$0	$65.74	-100%	102.37%	2.37%	2.1	$-13.39%	1.27%	1.7%	Chart
16	20080520	XOP	Hourly	Intraday	$0	$269.36	-100%	101.98%	1.98%	2.2	$-3.4%	1.13%	1.87%	Chart
17	20080519	XOP	Hourly	Intraday	$0	$264.12	-100%	101.73%	1.73%	2	$-3.26%	1.08%	1.78%	Chart
18	20080418	ADM	Hourly	Intraday	$0	$46.47	-100%	102.04%	2.04%	2.5	1.81%	1.54%	1.62%	Chart
19	20080416	DTE	Hourly	Intraday	$0	$42.36	-100%	101.95%	1.95%	2.4	$-2.05%	1.05%	1.19%	Chart
20	20080415	USO	Hourly	Intraday	$0	$731.52	-100%	102.01%	2.01%	2	3.98%	0.96%	1.18%	Chart
21	20080408	XOP	Hourly	Intraday	$0	$229.44	-100%	101.88%	1.88%	1.9	1.66%	1.04%	1.44%	Chart
22	20080401	PXD	Hourly	Intraday	$0	$49.98	-100%	101.75%	1.75%	1.6	9.06%	1.2%	1.8%	Chart
23	20080313	EWP	Hourly	Intraday	$0	$59.43	-100%	101.54%	1.54%	1.9	$-0.57%	0.98%	1.28%	Chart
24	20080220	WMB	Hourly	Intraday	$0	$35.87	-100%	102.37%	2.37%	2.2	0.89%	1.16%	1.91%	Chart
25	20080213	BRK.B	Hourly	Intraday	$0	$95.36	-100%	102.34%	2.34%	1.8	$-1.41%	0.99%	1.61%	Chart
26	20080110	FE	Hourly	Intraday	$0	$77.84	-100%	102.3%	2.3%	2.3	$-6.91%	1.37%	1.18%	Chart
27	20071224	DVAX	Hourly	Intraday	$0	$51.1	-100%	102.2%	2.2%	2	2.74%	1.22%	1.29%	Chart
28	20071128	SNY	Hourly	Intraday	$0	$46.87	-100%	101.82%	1.82%	2.1	1.98%	1.36%	1.67%	Chart
29	20071127	SNY	Hourly	Intraday	$0	$46.03	-100%	102.27%	2.27%	1.6	3.24%	1.33%	1.34%	Chart
30	20071010	DVAX	Hourly	Intraday	$0	$50	-100%	102.19%	2.19%	2.1	7.4%	1.26%	1.79%	Chart
31	20071005	ANSS	Hourly	Intraday	$0	$36.87	-100%	101.51%	1.51%	1.9	1.82%	1.51%	1.82%	Chart
32	20071005	ETR	Hourly	Intraday	$0	$114.59	-100%	101.68%	1.68%	2.1	0.72%	1.14%	1.64%	Chart
33	20071005	IWM	Hourly	Intraday	$0	$84.13	-100%	101.96%	1.96%	1.9	$-0.37%	1%	1.3%	Chart
34	20071004	AZN	Hourly	Intraday	$0	$26.15	-100%	102.31%	2.31%	2.4	0.11%	1.35%	1.24%	Chart
35	20070918	WMB	Hourly	Intraday	$0	$33.66	-100%	102.06%	2.06%	2.1	$-0.71%	0.98%	1.41%	Chart
36	20070910	USO	Hourly	Intraday	$0	$470.32	-100%	101.78%	1.78%	2	3.2%	1.05%	1.8%	Chart
37	20070717	LVS	Hourly	Intraday	$0	$82.65	-100%	101.66%	1.66%	1.8	$-0.28%	1.29%	1.39%	Chart
38	20070709	WMB	Hourly	Intraday	$0	$33.59	-100%	101.82%	1.82%	2.1	$-0.65%	1.24%	1.28%	Chart
39	20070706	EEM	Hourly	Intraday	$0	$46.1	-100%	101.72%	1.72%	2.1	3.21%	1.08%	1.49%	Chart
40	20070615	ROK	Hourly	Intraday	$0	$69.83	-100%	101.84%	1.84%	1.8	$-1.9%	0.95%	1.52%	Chart
41	20070614	OIH	Hourly	Intraday	$0	$1169	-100%	102.1%	2.1%	2.2	2.28%	0.97%	1.2%	Chart
42	20070614	XOP	Hourly	Intraday	$0	$192.8	-100%	101.92%	1.92%	1.9	0.23%	0.97%	1.55%	Chart
43	20070614	PXD	Hourly	Intraday	$0	$53.15	-100%	102.09%	2.09%	1.9	0.23%	1.12%	1.46%	Chart
44	20070604	XOP	Hourly	Intraday	$0	$192.16	-100%	102.19%	2.19%	2.2	$-3.25%	0.99%	1.58%	Chart
45	20070517	OIH	Hourly	Intraday	$0	$1115.33	-100%	102.4%	2.4%	1.8	$-1%	1.18%	1.69%	Chart
46	20070507	ANSS	Hourly	Intraday	$0	$26.84	-100%	101.82%	1.82%	2.2	4.1%	0.96%	1.17%	Chart
47	20070504	A	Hourly	Intraday	$0	$37	-100%	101.51%	1.51%	2.5	$-2.14%	1.29%	1.23%	Chart
48	20070321	ES	Hourly	Intraday	$0	$32.05	-100%	102.1%	2.1%	2.5	0.94%	1.27%	1.82%	Chart
49	20070206	AZN	Hourly	Intraday	$0	$29.39	-100%	101.59%	1.59%	2	$-3.16%	1.12%	1.37%	Chart
50	20061201	PXD	Hourly	Intraday	$0	$44.28	-100%	101.68%	1.68%	2.3	$-2.89%	1.29%	1.48%	Chart
51	20061201	PPL	Hourly	Intraday	$0	$36.91	-100%	101.54%	1.54%	2.4	$-1.79%	1.01%	1.22%	Chart
52	20061106	FXI	Hourly	Intraday	$0	$29.56	-100%	102.04%	2.04%	2.3	2.91%	1.05%	1.34%	Chart
53	20061106	VWO	Hourly	Intraday	$0	$36.36	-100%	101.96%	1.96%	2.4	0.06%	0.99%	1.25%	Chart
54	20061025	OIH	Hourly	Intraday	$0	$918.33	-100%	102.42%	2.42%	2.3	$-4.37%	1.43%	1.59%	Chart
55	20061019	XOP	Hourly	Intraday	$0	$150.72	-100%	102.39%	2.39%	2.1	1.46%	1.12%	1.62%	Chart
56	20061019	PXD	Hourly	Intraday	$0	$41.36	-100%	102.07%	2.07%	2.3	1.86%	1.15%	1.52%	Chart
57	20061018	ETR	Hourly	Intraday	$0	$85.36	-100%	101.53%	1.53%	2.3	1.34%	0.97%	1.62%	Chart
58	20061017	DTE	Hourly	Intraday	$0	$44.18	-100%	101.84%	1.84%	2.1	2.97%	1%	1.53%	Chart
59	20061013	LVS	Hourly	Intraday	$0	$75.65	-100%	101.57%	1.57%	1.9	1.12%	1.11%	1.88%	Chart
60	20060825	FCEL	Hourly	Intraday	$0	$1368	-100%	102.37%	2.37%	2	1.58%	0.96%	1.5%	Chart
61	20060816	SWK	Hourly	Intraday	$0	$47.74	-100%	102.21%	2.21%	1.8	$-2.58%	1.52%	1.74%	Chart
62	20060803	STT	Hourly	Intraday	$0	$62.05	-100%	101.96%	1.96%	2	$-1.35%	1.17%	1.34%	Chart
63	20060728	EWP	Hourly	Intraday	$0	$43.61	-100%	102.2%	2.2%	1.8	0.76%	1.04%	1.28%	Chart
64	20060728	EEM	Hourly	Intraday	$0	$32.34	-100%	102.15%	2.15%	1.7	$-1.14%	1.54%	1.65%	Chart
65	20060728	VWO	Hourly	Intraday	$0	$33.09	-100%	102.38%	2.38%	1.6	$-1.48%	1.5%	1.49%	Chart
66	20060726	AZN	Hourly	Intraday	$0	$31	-100%	101.77%	1.77%	1.9	$-3%	1.17%	1.56%	Chart
67	20060706	SNY	Hourly	Intraday	$0	$49.54	-100%	102%	2%	1.9	$-3.25%	1.5%	1.45%	Chart
68	20060703	ROK	Hourly	Intraday	$0	$73.63	-100%	102.25%	2.25%	2	$-1.94%	0.99%	1.47%	Chart
69	20060620	AZN	Hourly	Intraday	$0	$28.86	-100%	101.94%	1.94%	2.2	$-2.49%	1.4%	1.71%	Chart
70	20060508	FXI	Hourly	Intraday	$0	$27.91	-100%	102.05%	2.05%	2	$-5.41%	1.19%	1.55%	Chart
71	20060501	REMX	Hourly	Intraday	$0	$153.6	-100%	101.71%	1.71%	1.7	$-3.75%	1.53%	1.58%	Chart
72	20060329	ANSS	Hourly	Intraday	$0	$26.53	-100%	101.88%	1.88%	2.3	0.79%	1.38%	1.65%	Chart
73	20060324	DVAX	Hourly	Intraday	$0	$63.9	-100%	101.91%	1.91%	1.8	$-5.63%	0.96%	1.27%	Chart
74	20060216	DLR	Hourly	Intraday	$0	$26.66	-100%	102.15%	2.15%	1.7	5.25%	1.27%	1.87%	Chart
75	20060127	VWO	Hourly	Intraday	$0	$33.85	-100%	101.96%	1.96%	2.3	$-2.81%	1.29%	1.84%	Chart
76	20060126	DLR	Hourly	Intraday	$0	$25.19	-100%	101.9%	1.9%	2.4	1.83%	1.46%	1.37%	Chart
77	20060110	OIH	Hourly	Intraday	$0	$949.87	-100%	101.98%	1.98%	2.1	0.57%	0.96%	1.62%	Chart
78	20060109	GLD	Hourly	Intraday	$0	$54.6	-100%	101.64%	1.64%	2.1	1.21%	1.16%	1.29%	Chart
79	20051206	EWY	Hourly	Intraday	$0	$42.4	-100%	101.87%	1.87%	2	2.17%	0.95%	1.84%	Chart
80	20051122	PSTI	Hourly	Intraday	$0	$47880	-100%	101.66%	1.66%	1.9	$-4.43%	1.46%	1.77%	Chart
81	20051117	MCK	Hourly	Intraday	$0	$48.15	-100%	101.58%	1.58%	2.2	4.11%	1.31%	1.68%	Chart
82	20050802	VWO	Hourly	Intraday	$0	$27.09	-100%	102%	2%	2.1	0.74%	0.95%	1.75%	Chart
83	20050225	SNY	Hourly	Intraday	$0	$39.77	-100%	101.97%	1.97%	2.2	6.26%	1.11%	1.21%	Chart
84	20041115	EWY	Hourly	Intraday	$0	$27.68	-100%	101.58%	1.58%	2.1	$-1.48%	1.1%	1.53%	Chart
85	20041104	LH	Hourly	Intraday	$0	$47.17	-100%	101.77%	1.77%	1.9	$-0.04%	0.98%	1.72%	Chart
86	20041027	ROK	Hourly	Intraday	$0	$41.76	-100%	102.03%	2.03%	2.5	0.55%	0.94%	1.72%	Chart
87	20040914	GSK	Hourly	Intraday	$0	$42.86	-100%	101.68%	1.68%	2	0.98%	1.06%	1.52%	Chart
88	20040505	GSK	Hourly	Intraday	$0	$43.5	-100%	101.83%	1.83%	2.1	$-3.33%	1.34%	1.44%	Chart
89	20040305	PXD	Hourly	Intraday	$0	$33.71	-100%	102.15%	2.15%	2	$-1.63%	0.97%	1.84%	Chart
90	20040211	AZO	Hourly	Intraday	$0	$91.25	-100%	101.77%	1.77%	2.5	$-2.51%	1.13%	1.47%	Chart
91	20040105	EWJ	Hourly	Intraday	$0	$39.6	-100%	102.06%	2.06%	2.3	$-1.01%	1.02%	1.5%	Chart
92	20031201	EWI	Hourly	Intraday	$0	$39.84	-100%	102.42%	2.42%	2.2	2.16%	1.01%	1.86%	Chart
93	20031003	EWJ	Hourly	Intraday	$0	$37.88	-100%	101.83%	1.83%	2.3	0.63%	1.51%	1.57%	Chart
94	20031002	EWJ	Hourly	Intraday	$0	$37.2	-100%	101.97%	1.97%	2	0.54%	1.38%	1.29%	Chart
95	20030919	KZIA	Hourly	Intraday	$0	$117.02	-100%	102.06%	2.06%	2.2	5.32%	1.29%	1.63%	Chart
96	20030908	MCK	Hourly	Intraday	$0	$34.96	-100%	101.92%	1.92%	2.1	$-1.29%	1.29%	1.32%	Chart
97	20030902	PH	Hourly	Intraday	$0	$33.77	-100%	102.3%	2.3%	2	$-5.63%	1.12%	1.63%	Chart
98	20030902	IWM	Hourly	Intraday	$0	$50.75	-100%	102.3%	2.3%	1.8	0.85%	0.96%	1.44%	Chart
99	20030821	EWJ	Hourly	Intraday	$0	$33.16	-100%	101.59%	1.59%	2.2	$-0.6%	1.47%	1.74%	Chart
100	20030813	PH	Hourly	Intraday	$0	$31.53	-100%	101.51%	1.51%	1.8	2.54%	0.98%	1.73%	Chart
Total return: 197.84%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.15(50%)   Avg negative next week return: -2.89(50%)